| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
7,478.25 |
7,463.50 |
-14.75 |
-0.2% |
7,293.00 |
| High |
7,496.00 |
7,505.50 |
9.50 |
0.1% |
7,415.00 |
| Low |
7,442.50 |
7,458.75 |
16.25 |
0.2% |
7,166.75 |
| Close |
7,471.50 |
7,475.50 |
4.00 |
0.1% |
7,402.00 |
| Range |
53.50 |
46.75 |
-6.75 |
-12.6% |
248.25 |
| ATR |
97.99 |
94.33 |
-3.66 |
-3.7% |
0.00 |
| Volume |
250,480 |
236,834 |
-13,646 |
-5.4% |
2,037,756 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,620.25 |
7,594.50 |
7,501.25 |
|
| R3 |
7,573.50 |
7,547.75 |
7,488.25 |
|
| R2 |
7,526.75 |
7,526.75 |
7,484.00 |
|
| R1 |
7,501.00 |
7,501.00 |
7,479.75 |
7,514.00 |
| PP |
7,480.00 |
7,480.00 |
7,480.00 |
7,486.25 |
| S1 |
7,454.25 |
7,454.25 |
7,471.25 |
7,467.00 |
| S2 |
7,433.25 |
7,433.25 |
7,467.00 |
|
| S3 |
7,386.50 |
7,407.50 |
7,462.75 |
|
| S4 |
7,339.75 |
7,360.75 |
7,449.75 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,072.75 |
7,985.50 |
7,538.50 |
|
| R3 |
7,824.50 |
7,737.25 |
7,470.25 |
|
| R2 |
7,576.25 |
7,576.25 |
7,447.50 |
|
| R1 |
7,489.00 |
7,489.00 |
7,424.75 |
7,532.50 |
| PP |
7,328.00 |
7,328.00 |
7,328.00 |
7,349.75 |
| S1 |
7,240.75 |
7,240.75 |
7,379.25 |
7,284.50 |
| S2 |
7,079.75 |
7,079.75 |
7,356.50 |
|
| S3 |
6,831.50 |
6,992.50 |
7,333.75 |
|
| S4 |
6,583.25 |
6,744.25 |
7,265.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,505.50 |
7,362.25 |
143.25 |
1.9% |
52.25 |
0.7% |
79% |
True |
False |
259,293 |
| 10 |
7,505.50 |
7,166.75 |
338.75 |
4.5% |
96.00 |
1.3% |
91% |
True |
False |
357,055 |
| 20 |
7,530.00 |
7,166.75 |
363.25 |
4.9% |
93.75 |
1.3% |
85% |
False |
False |
338,482 |
| 40 |
7,530.00 |
6,956.00 |
574.00 |
7.7% |
104.00 |
1.4% |
91% |
False |
False |
357,888 |
| 60 |
7,530.00 |
6,855.50 |
674.50 |
9.0% |
96.25 |
1.3% |
92% |
False |
False |
259,484 |
| 80 |
7,530.00 |
6,457.00 |
1,073.00 |
14.4% |
102.00 |
1.4% |
95% |
False |
False |
194,811 |
| 100 |
7,530.00 |
6,338.00 |
1,192.00 |
15.9% |
115.75 |
1.5% |
95% |
False |
False |
156,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,704.25 |
|
2.618 |
7,628.00 |
|
1.618 |
7,581.25 |
|
1.000 |
7,552.25 |
|
0.618 |
7,534.50 |
|
HIGH |
7,505.50 |
|
0.618 |
7,487.75 |
|
0.500 |
7,482.00 |
|
0.382 |
7,476.50 |
|
LOW |
7,458.75 |
|
0.618 |
7,429.75 |
|
1.000 |
7,412.00 |
|
1.618 |
7,383.00 |
|
2.618 |
7,336.25 |
|
4.250 |
7,260.00 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
7,482.00 |
7,474.50 |
| PP |
7,480.00 |
7,473.75 |
| S1 |
7,477.75 |
7,473.00 |
|