E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary Previous Current 07-Aug-2018 08-Aug-2018 Change Change % Previous Week Open 7,442.50 7,478.25 35.75 0.5% 7,293.00 High 7,486.75 7,496.00 9.25 0.1% 7,415.00 Low 7,440.25 7,442.50 2.25 0.0% 7,166.75 Close 7,477.25 7,471.50 -5.75 -0.1% 7,402.00 Range 46.50 53.50 7.00 15.1% 248.25 ATR 101.42 97.99 -3.42 -3.4% 0.00 Volume 260,630 250,480 -10,150 -3.9% 2,037,756
Daily Pivots for day following 08-Aug-2018 Classic Woodie Camarilla DeMark R4 7,630.50 7,604.50 7,501.00 R3 7,577.00 7,551.00 7,486.25 R2 7,523.50 7,523.50 7,481.25 R1 7,497.50 7,497.50 7,476.50 7,483.75 PP 7,470.00 7,470.00 7,470.00 7,463.00 S1 7,444.00 7,444.00 7,466.50 7,430.25 S2 7,416.50 7,416.50 7,461.75 S3 7,363.00 7,390.50 7,456.75 S4 7,309.50 7,337.00 7,442.00	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 8,072.75 7,985.50 7,538.50 R3 7,824.50 7,737.25 7,470.25 R2 7,576.25 7,576.25 7,447.50 R1 7,489.00 7,489.00 7,424.75 7,532.50 PP 7,328.00 7,328.00 7,328.00 7,349.75 S1 7,240.75 7,240.75 7,379.25 7,284.50 S2 7,079.75 7,079.75 7,356.50 S3 6,831.50 6,992.50 7,333.75 S4 6,583.25 6,744.25 7,265.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,496.00 7,214.25 281.75 3.8% 79.25 1.1% 91% True False 300,140 10 7,496.00 7,166.75 329.25 4.4% 100.25 1.3% 93% True False 372,621 20 7,530.00 7,166.75 363.25 4.9% 98.25 1.3% 84% False False 341,857 40 7,530.00 6,956.00 574.00 7.7% 104.50 1.4% 90% False False 360,818 60 7,530.00 6,855.50 674.50 9.0% 97.50 1.3% 91% False False 255,551 80 7,530.00 6,457.00 1,073.00 14.4% 103.25 1.4% 95% False False 191,859 100 7,530.00 6,338.00 1,192.00 16.0% 117.50 1.6% 95% False False 153,818
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,723.50 2.618 7,636.00 1.618 7,582.50 1.000 7,549.50 0.618 7,529.00 HIGH 7,496.00 0.618 7,475.50 0.500 7,469.25 0.382 7,463.00 LOW 7,442.50 0.618 7,409.50 1.000 7,389.00 1.618 7,356.00 2.618 7,302.50 4.250 7,215.00
Fisher Pivots for day following 08-Aug-2018 Pivot 1 day 3 day R1 7,470.75 7,461.50 PP 7,470.00 7,451.75 S1 7,469.25 7,441.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.