E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary Previous Current 06-Aug-2018 07-Aug-2018 Change Change % Previous Week Open 7,404.25 7,442.50 38.25 0.5% 7,293.00 High 7,449.75 7,486.75 37.00 0.5% 7,415.00 Low 7,387.50 7,440.25 52.75 0.7% 7,166.75 Close 7,444.00 7,477.25 33.25 0.4% 7,402.00 Range 62.25 46.50 -15.75 -25.3% 248.25 ATR 105.64 101.42 -4.22 -4.0% 0.00 Volume 250,166 260,630 10,464 4.2% 2,037,756
Daily Pivots for day following 07-Aug-2018 Classic Woodie Camarilla DeMark R4 7,607.50 7,589.00 7,502.75 R3 7,561.00 7,542.50 7,490.00 R2 7,514.50 7,514.50 7,485.75 R1 7,496.00 7,496.00 7,481.50 7,505.25 PP 7,468.00 7,468.00 7,468.00 7,472.75 S1 7,449.50 7,449.50 7,473.00 7,458.75 S2 7,421.50 7,421.50 7,468.75 S3 7,375.00 7,403.00 7,464.50 S4 7,328.50 7,356.50 7,451.75	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 8,072.75 7,985.50 7,538.50 R3 7,824.50 7,737.25 7,470.25 R2 7,576.25 7,576.25 7,447.50 R1 7,489.00 7,489.00 7,424.75 7,532.50 PP 7,328.00 7,328.00 7,328.00 7,349.75 S1 7,240.75 7,240.75 7,379.25 7,284.50 S2 7,079.75 7,079.75 7,356.50 S3 6,831.50 6,992.50 7,333.75 S4 6,583.25 6,744.25 7,265.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,486.75 7,214.25 272.50 3.6% 81.00 1.1% 97% True False 324,164 10 7,530.00 7,166.75 363.25 4.9% 108.25 1.4% 85% False False 382,710 20 7,530.00 7,166.75 363.25 4.9% 100.00 1.3% 85% False False 348,001 40 7,530.00 6,956.00 574.00 7.7% 104.75 1.4% 91% False False 361,468 60 7,530.00 6,855.50 674.50 9.0% 97.75 1.3% 92% False False 251,383 80 7,530.00 6,457.00 1,073.00 14.4% 103.50 1.4% 95% False False 188,733 100 7,530.00 6,338.00 1,192.00 15.9% 117.50 1.6% 96% False False 151,314
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.85 Narrowest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 7,684.50 2.618 7,608.50 1.618 7,562.00 1.000 7,533.25 0.618 7,515.50 HIGH 7,486.75 0.618 7,469.00 0.500 7,463.50 0.382 7,458.00 LOW 7,440.25 0.618 7,411.50 1.000 7,393.75 1.618 7,365.00 2.618 7,318.50 4.250 7,242.50
Fisher Pivots for day following 07-Aug-2018 Pivot 1 day 3 day R1 7,472.75 7,459.75 PP 7,468.00 7,442.00 S1 7,463.50 7,424.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.