E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary Previous Current 27-Jul-2018 30-Jul-2018 Change Change % Previous Week Open 7,429.50 7,293.00 -136.50 -1.8% 7,368.00 High 7,467.00 7,309.25 -157.75 -2.1% 7,530.00 Low 7,263.50 7,166.75 -96.75 -1.3% 7,263.50 Close 7,301.25 7,200.50 -100.75 -1.4% 7,301.25 Range 203.50 142.50 -61.00 -30.0% 266.50 ATR 109.44 111.80 2.36 2.2% 0.00 Volume 534,684 497,537 -37,147 -6.9% 1,972,537
Daily Pivots for day following 30-Jul-2018 Classic Woodie Camarilla DeMark R4 7,653.00 7,569.25 7,279.00 R3 7,510.50 7,426.75 7,239.75 R2 7,368.00 7,368.00 7,226.50 R1 7,284.25 7,284.25 7,213.50 7,255.00 PP 7,225.50 7,225.50 7,225.50 7,210.75 S1 7,141.75 7,141.75 7,187.50 7,112.50 S2 7,083.00 7,083.00 7,174.50 S3 6,940.50 6,999.25 7,161.25 S4 6,798.00 6,856.75 7,122.00	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 8,164.50 7,999.25 7,447.75 R3 7,898.00 7,732.75 7,374.50 R2 7,631.50 7,631.50 7,350.00 R1 7,466.25 7,466.25 7,325.75 7,415.50 PP 7,365.00 7,365.00 7,365.00 7,339.50 S1 7,199.75 7,199.75 7,276.75 7,149.00 S2 7,098.50 7,098.50 7,252.50 S3 6,832.00 6,933.25 7,228.00 S4 6,565.50 6,666.75 7,154.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,530.00 7,166.75 363.25 5.0% 134.25 1.9% 9% False True 436,572 10 7,530.00 7,166.75 363.25 5.0% 111.50 1.6% 9% False True 370,549 20 7,530.00 6,987.50 542.50 7.5% 107.75 1.5% 39% False False 342,204 40 7,530.00 6,956.00 574.00 8.0% 104.00 1.4% 43% False False 325,321 60 7,530.00 6,635.00 895.00 12.4% 98.00 1.4% 63% False False 217,251 80 7,530.00 6,437.00 1,093.00 15.2% 107.75 1.5% 70% False False 163,207 100 7,530.00 6,338.00 1,192.00 16.6% 117.25 1.6% 72% False False 130,810
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,915.00 2.618 7,682.25 1.618 7,539.75 1.000 7,451.75 0.618 7,397.25 HIGH 7,309.25 0.618 7,254.75 0.500 7,238.00 0.382 7,221.25 LOW 7,166.75 0.618 7,078.75 1.000 7,024.25 1.618 6,936.25 2.618 6,793.75 4.250 6,561.00
Fisher Pivots for day following 30-Jul-2018 Pivot 1 day 3 day R1 7,238.00 7,317.00 PP 7,225.50 7,278.00 S1 7,213.00 7,239.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.