E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary Previous Current 26-Jul-2018 27-Jul-2018 Change Change % Previous Week Open 7,412.25 7,429.50 17.25 0.2% 7,368.00 High 7,450.00 7,467.00 17.00 0.2% 7,530.00 Low 7,361.00 7,263.50 -97.50 -1.3% 7,263.50 Close 7,430.75 7,301.25 -129.50 -1.7% 7,301.25 Range 89.00 203.50 114.50 128.7% 266.50 ATR 102.20 109.44 7.24 7.1% 0.00 Volume 392,494 534,684 142,190 36.2% 1,972,537
Daily Pivots for day following 27-Jul-2018 Classic Woodie Camarilla DeMark R4 7,954.50 7,831.25 7,413.25 R3 7,751.00 7,627.75 7,357.25 R2 7,547.50 7,547.50 7,338.50 R1 7,424.25 7,424.25 7,320.00 7,384.00 PP 7,344.00 7,344.00 7,344.00 7,323.75 S1 7,220.75 7,220.75 7,282.50 7,180.50 S2 7,140.50 7,140.50 7,264.00 S3 6,937.00 7,017.25 7,245.25 S4 6,733.50 6,813.75 7,189.25	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 8,164.50 7,999.25 7,447.75 R3 7,898.00 7,732.75 7,374.50 R2 7,631.50 7,631.50 7,350.00 R1 7,466.25 7,466.25 7,325.75 7,415.50 PP 7,365.00 7,365.00 7,365.00 7,339.50 S1 7,199.75 7,199.75 7,276.75 7,149.00 S2 7,098.50 7,098.50 7,252.50 S3 6,832.00 6,933.25 7,228.00 S4 6,565.50 6,666.75 7,154.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,530.00 7,263.50 266.50 3.7% 130.00 1.8% 14% False True 394,507 10 7,530.00 7,263.50 266.50 3.7% 107.25 1.5% 14% False True 345,395 20 7,530.00 6,987.50 542.50 7.4% 104.50 1.4% 58% False False 337,131 40 7,530.00 6,956.00 574.00 7.9% 103.25 1.4% 60% False False 312,993 60 7,530.00 6,563.25 966.75 13.2% 97.75 1.3% 76% False False 208,973 80 7,530.00 6,437.00 1,093.00 15.0% 107.00 1.5% 79% False False 156,999 100 7,530.00 6,338.00 1,192.00 16.3% 117.25 1.6% 81% False False 125,835
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.95 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 8,332.00 2.618 7,999.75 1.618 7,796.25 1.000 7,670.50 0.618 7,592.75 HIGH 7,467.00 0.618 7,389.25 0.500 7,365.25 0.382 7,341.25 LOW 7,263.50 0.618 7,137.75 1.000 7,060.00 1.618 6,934.25 2.618 6,730.75 4.250 6,398.50
Fisher Pivots for day following 27-Jul-2018 Pivot 1 day 3 day R1 7,365.25 7,396.75 PP 7,344.00 7,365.00 S1 7,322.50 7,333.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.