E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary Previous Current 20-Jul-2018 23-Jul-2018 Change Change % Previous Week Open 7,380.25 7,368.00 -12.25 -0.2% 7,399.50 High 7,413.75 7,432.75 19.00 0.3% 7,437.75 Low 7,350.75 7,311.50 -39.25 -0.5% 7,292.50 Close 7,360.00 7,430.50 70.50 1.0% 7,360.00 Range 63.00 121.25 58.25 92.5% 145.25 ATR 97.32 99.03 1.71 1.8% 0.00 Volume 302,839 287,213 -15,626 -5.2% 1,481,422
Daily Pivots for day following 23-Jul-2018 Classic Woodie Camarilla DeMark R4 7,755.25 7,714.25 7,497.25 R3 7,634.00 7,593.00 7,463.75 R2 7,512.75 7,512.75 7,452.75 R1 7,471.75 7,471.75 7,441.50 7,492.25 PP 7,391.50 7,391.50 7,391.50 7,402.00 S1 7,350.50 7,350.50 7,419.50 7,371.00 S2 7,270.25 7,270.25 7,408.25 S3 7,149.00 7,229.25 7,397.25 S4 7,027.75 7,108.00 7,363.75	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 7,799.25 7,724.75 7,440.00 R3 7,654.00 7,579.50 7,400.00 R2 7,508.75 7,508.75 7,386.75 R1 7,434.25 7,434.25 7,373.25 7,399.00 PP 7,363.50 7,363.50 7,363.50 7,345.75 S1 7,289.00 7,289.00 7,346.75 7,253.50 S2 7,218.25 7,218.25 7,333.25 S3 7,073.00 7,143.75 7,320.00 S4 6,927.75 6,998.50 7,280.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,437.75 7,292.50 145.25 2.0% 89.00 1.2% 95% False False 304,526 10 7,437.75 7,204.50 233.25 3.1% 89.00 1.2% 97% False False 301,290 20 7,437.75 6,956.00 481.75 6.5% 108.25 1.5% 98% False False 354,237 40 7,437.75 6,916.50 521.25 7.0% 97.75 1.3% 99% False False 271,001 60 7,437.75 6,563.25 874.50 11.8% 97.75 1.3% 99% False False 180,931 80 7,437.75 6,338.00 1,099.75 14.8% 111.50 1.5% 99% False False 136,055 100 7,437.75 6,338.00 1,099.75 14.8% 117.75 1.6% 99% False False 108,987
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7,948.00 2.618 7,750.25 1.618 7,629.00 1.000 7,554.00 0.618 7,507.75 HIGH 7,432.75 0.618 7,386.50 0.500 7,372.00 0.382 7,357.75 LOW 7,311.50 0.618 7,236.50 1.000 7,190.25 1.618 7,115.25 2.618 6,994.00 4.250 6,796.25
Fisher Pivots for day following 23-Jul-2018 Pivot 1 day 3 day R1 7,411.00 7,411.00 PP 7,391.50 7,391.50 S1 7,372.00 7,372.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.