E-mini NASDAQ-100 Future September 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 7,424.25 7,400.00 -24.25 -0.3% 7,232.50
High 7,437.75 7,416.00 -21.75 -0.3% 7,414.25
Low 7,381.50 7,354.75 -26.75 -0.4% 7,204.50
Close 7,404.50 7,367.75 -36.75 -0.5% 7,393.00
Range 56.25 61.25 5.00 8.9% 209.75
ATR 102.94 99.96 -2.98 -2.9% 0.00
Volume 267,804 321,505 53,701 20.1% 1,514,204
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 7,563.25 7,526.75 7,401.50
R3 7,502.00 7,465.50 7,384.50
R2 7,440.75 7,440.75 7,379.00
R1 7,404.25 7,404.25 7,373.25 7,392.00
PP 7,379.50 7,379.50 7,379.50 7,373.25
S1 7,343.00 7,343.00 7,362.25 7,330.50
S2 7,318.25 7,318.25 7,356.50
S3 7,257.00 7,281.75 7,351.00
S4 7,195.75 7,220.50 7,334.00
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 7,966.50 7,889.50 7,508.25
R3 7,756.75 7,679.75 7,450.75
R2 7,547.00 7,547.00 7,431.50
R1 7,470.00 7,470.00 7,412.25 7,508.50
PP 7,337.25 7,337.25 7,337.25 7,356.50
S1 7,260.25 7,260.25 7,373.75 7,298.75
S2 7,127.50 7,127.50 7,354.50
S3 6,917.75 7,050.50 7,335.25
S4 6,708.00 6,840.75 7,277.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,437.75 7,292.50 145.25 2.0% 81.25 1.1% 52% False False 291,680
10 7,437.75 7,101.25 336.50 4.6% 91.25 1.2% 79% False False 301,309
20 7,437.75 6,956.00 481.75 6.5% 109.50 1.5% 85% False False 362,081
40 7,437.75 6,855.50 582.25 7.9% 98.75 1.3% 88% False False 256,298
60 7,437.75 6,457.00 980.75 13.3% 100.25 1.4% 93% False False 171,143
80 7,437.75 6,338.00 1,099.75 14.9% 115.75 1.6% 94% False False 128,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,676.25
2.618 7,576.25
1.618 7,515.00
1.000 7,477.25
0.618 7,453.75
HIGH 7,416.00
0.618 7,392.50
0.500 7,385.50
0.382 7,378.25
LOW 7,354.75
0.618 7,317.00
1.000 7,293.50
1.618 7,255.75
2.618 7,194.50
4.250 7,094.50
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 7,385.50 7,367.00
PP 7,379.50 7,366.00
S1 7,373.50 7,365.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols