E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary Previous Current 16-Jul-2018 17-Jul-2018 Change Change % Previous Week Open 7,399.50 7,320.00 -79.50 -1.1% 7,232.50 High 7,413.75 7,436.00 22.25 0.3% 7,414.25 Low 7,316.00 7,292.50 -23.50 -0.3% 7,204.50 Close 7,325.00 7,421.75 96.75 1.3% 7,393.00 Range 97.75 143.50 45.75 46.8% 209.75 ATR 103.69 106.53 2.84 2.7% 0.00 Volume 246,001 343,273 97,272 39.5% 1,514,204
Daily Pivots for day following 17-Jul-2018 Classic Woodie Camarilla DeMark R4 7,814.00 7,761.25 7,500.75 R3 7,670.50 7,617.75 7,461.25 R2 7,527.00 7,527.00 7,448.00 R1 7,474.25 7,474.25 7,435.00 7,500.50 PP 7,383.50 7,383.50 7,383.50 7,396.50 S1 7,330.75 7,330.75 7,408.50 7,357.00 S2 7,240.00 7,240.00 7,395.50 S3 7,096.50 7,187.25 7,382.25 S4 6,953.00 7,043.75 7,342.75	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 7,966.50 7,889.50 7,508.25 R3 7,756.75 7,679.75 7,450.75 R2 7,547.00 7,547.00 7,431.50 R1 7,470.00 7,470.00 7,412.25 7,508.50 PP 7,337.25 7,337.25 7,337.25 7,356.50 S1 7,260.25 7,260.25 7,373.75 7,298.75 S2 7,127.50 7,127.50 7,354.50 S3 6,917.75 7,050.50 7,335.25 S4 6,708.00 6,840.75 7,277.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,436.00 7,204.50 231.50 3.1% 102.25 1.4% 94% True False 309,359 10 7,436.00 7,015.00 421.00 5.7% 105.00 1.4% 97% True False 310,229 20 7,436.00 6,956.00 480.00 6.5% 115.00 1.6% 97% True False 371,162 40 7,436.00 6,855.50 580.50 7.8% 99.25 1.3% 98% True False 241,657 60 7,436.00 6,457.00 979.00 13.2% 104.25 1.4% 99% True False 161,378 80 7,436.00 6,338.00 1,098.00 14.8% 120.00 1.6% 99% True False 121,423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.53 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 8,046.00 2.618 7,811.75 1.618 7,668.25 1.000 7,579.50 0.618 7,524.75 HIGH 7,436.00 0.618 7,381.25 0.500 7,364.25 0.382 7,347.25 LOW 7,292.50 0.618 7,203.75 1.000 7,149.00 1.618 7,060.25 2.618 6,916.75 4.250 6,682.50
Fisher Pivots for day following 17-Jul-2018 Pivot 1 day 3 day R1 7,402.50 7,402.50 PP 7,383.50 7,383.50 S1 7,364.25 7,364.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.