E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary Previous Current 10-Jul-2018 11-Jul-2018 Change Change % Previous Week Open 7,300.75 7,263.50 -37.25 -0.5% 7,068.25 High 7,335.50 7,290.00 -45.50 -0.6% 7,237.75 Low 7,259.50 7,204.50 -55.00 -0.8% 6,987.50 Close 7,301.50 7,253.75 -47.75 -0.7% 7,233.50 Range 76.00 85.50 9.50 12.5% 250.25 ATR 107.00 106.29 -0.71 -0.7% 0.00 Volume 286,748 373,366 86,618 30.2% 1,378,389
Daily Pivots for day following 11-Jul-2018 Classic Woodie Camarilla DeMark R4 7,506.00 7,465.25 7,300.75 R3 7,420.50 7,379.75 7,277.25 R2 7,335.00 7,335.00 7,269.50 R1 7,294.25 7,294.25 7,261.50 7,272.00 PP 7,249.50 7,249.50 7,249.50 7,238.25 S1 7,208.75 7,208.75 7,246.00 7,186.50 S2 7,164.00 7,164.00 7,238.00 S3 7,078.50 7,123.25 7,230.25 S4 6,993.00 7,037.75 7,206.75	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 7,903.75 7,818.75 7,371.25 R3 7,653.50 7,568.50 7,302.25 R2 7,403.25 7,403.25 7,279.50 R1 7,318.25 7,318.25 7,256.50 7,360.75 PP 7,153.00 7,153.00 7,153.00 7,174.00 S1 7,068.00 7,068.00 7,210.50 7,110.50 S2 6,902.75 6,902.75 7,187.50 S3 6,652.50 6,817.75 7,164.75 S4 6,402.25 6,567.50 7,095.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,335.50 7,015.00 320.50 4.4% 96.50 1.3% 74% False False 325,726 10 7,335.50 6,956.00 379.50 5.2% 112.00 1.5% 78% False False 373,398 20 7,358.50 6,956.00 402.50 5.5% 110.75 1.5% 74% False False 379,780 40 7,358.50 6,855.50 503.00 6.9% 97.25 1.3% 79% False False 212,398 60 7,358.50 6,457.00 901.50 12.4% 104.75 1.4% 88% False False 141,859 80 7,358.50 6,338.00 1,020.50 14.1% 122.25 1.7% 90% False False 106,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,653.50 2.618 7,513.75 1.618 7,428.25 1.000 7,375.50 0.618 7,342.75 HIGH 7,290.00 0.618 7,257.25 0.500 7,247.25 0.382 7,237.25 LOW 7,204.50 0.618 7,151.75 1.000 7,119.00 1.618 7,066.25 2.618 6,980.75 4.250 6,841.00
Fisher Pivots for day following 11-Jul-2018 Pivot 1 day 3 day R1 7,251.50 7,270.00 PP 7,249.50 7,264.50 S1 7,247.25 7,259.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.