E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary Previous Current 09-Jul-2018 10-Jul-2018 Change Change % Previous Week Open 7,232.50 7,300.75 68.25 0.9% 7,068.25 High 7,303.50 7,335.50 32.00 0.4% 7,237.75 Low 7,232.25 7,259.50 27.25 0.4% 6,987.50 Close 7,300.25 7,301.50 1.25 0.0% 7,233.50 Range 71.25 76.00 4.75 6.7% 250.25 ATR 109.39 107.00 -2.38 -2.2% 0.00 Volume 269,931 286,748 16,817 6.2% 1,378,389
Daily Pivots for day following 10-Jul-2018 Classic Woodie Camarilla DeMark R4 7,526.75 7,490.25 7,343.25 R3 7,450.75 7,414.25 7,322.50 R2 7,374.75 7,374.75 7,315.50 R1 7,338.25 7,338.25 7,308.50 7,356.50 PP 7,298.75 7,298.75 7,298.75 7,308.00 S1 7,262.25 7,262.25 7,294.50 7,280.50 S2 7,222.75 7,222.75 7,287.50 S3 7,146.75 7,186.25 7,280.50 S4 7,070.75 7,110.25 7,259.75	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 7,903.75 7,818.75 7,371.25 R3 7,653.50 7,568.50 7,302.25 R2 7,403.25 7,403.25 7,279.50 R1 7,318.25 7,318.25 7,256.50 7,360.75 PP 7,153.00 7,153.00 7,153.00 7,174.00 S1 7,068.00 7,068.00 7,210.50 7,110.50 S2 6,902.75 6,902.75 7,187.50 S3 6,652.50 6,817.75 7,164.75 S4 6,402.25 6,567.50 7,095.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,335.50 7,015.00 320.50 4.4% 108.00 1.5% 89% True False 311,099 10 7,335.50 6,956.00 379.50 5.2% 112.50 1.5% 91% True False 375,962 20 7,358.50 6,956.00 402.50 5.5% 109.75 1.5% 86% False False 374,935 40 7,358.50 6,855.50 503.00 6.9% 96.50 1.3% 89% False False 203,073 60 7,358.50 6,457.00 901.50 12.3% 104.75 1.4% 94% False False 135,643 80 7,358.50 6,338.00 1,020.50 14.0% 121.75 1.7% 94% False False 102,143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,658.50 2.618 7,534.50 1.618 7,458.50 1.000 7,411.50 0.618 7,382.50 HIGH 7,335.50 0.618 7,306.50 0.500 7,297.50 0.382 7,288.50 LOW 7,259.50 0.618 7,212.50 1.000 7,183.50 1.618 7,136.50 2.618 7,060.50 4.250 6,936.50
Fisher Pivots for day following 10-Jul-2018 Pivot 1 day 3 day R1 7,300.25 7,273.75 PP 7,298.75 7,246.00 S1 7,297.50 7,218.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.