E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary Previous Current 03-Jul-2018 05-Jul-2018 Change Change % Previous Week Open 7,113.75 7,023.00 -90.75 -1.3% 7,222.75 High 7,165.00 7,128.00 -37.00 -0.5% 7,222.75 Low 7,022.25 7,015.00 -7.25 -0.1% 6,956.00 Close 7,023.75 7,125.75 102.00 1.5% 7,066.75 Range 142.75 113.00 -29.75 -20.8% 266.75 ATR 110.27 110.46 0.20 0.2% 0.00 Volume 300,232 378,283 78,051 26.0% 2,423,523
Daily Pivots for day following 05-Jul-2018 Classic Woodie Camarilla DeMark R4 7,428.50 7,390.25 7,188.00 R3 7,315.50 7,277.25 7,156.75 R2 7,202.50 7,202.50 7,146.50 R1 7,164.25 7,164.25 7,136.00 7,183.50 PP 7,089.50 7,089.50 7,089.50 7,099.25 S1 7,051.25 7,051.25 7,115.50 7,070.50 S2 6,976.50 6,976.50 7,105.00 S3 6,863.50 6,938.25 7,094.75 S4 6,750.50 6,825.25 7,063.50	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 7,882.00 7,741.25 7,213.50 R3 7,615.25 7,474.50 7,140.00 R2 7,348.50 7,348.50 7,115.75 R1 7,207.75 7,207.75 7,091.25 7,144.75 PP 7,081.75 7,081.75 7,081.75 7,050.50 S1 6,941.00 6,941.00 7,042.25 6,878.00 S2 6,815.00 6,815.00 7,017.75 S3 6,548.25 6,674.25 6,993.50 S4 6,281.50 6,407.50 6,920.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,165.00 6,956.00 209.00 2.9% 117.50 1.6% 81% False False 387,476 10 7,358.50 6,956.00 402.50 5.6% 127.50 1.8% 42% False False 422,853 20 7,358.50 6,956.00 402.50 5.6% 109.25 1.5% 42% False False 360,337 40 7,358.50 6,835.00 523.50 7.3% 94.75 1.3% 56% False False 181,177 60 7,358.50 6,457.00 901.50 12.7% 105.25 1.5% 74% False False 121,085 80 7,358.50 6,338.00 1,020.50 14.3% 121.75 1.7% 77% False False 91,186
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,608.25 2.618 7,423.75 1.618 7,310.75 1.000 7,241.00 0.618 7,197.75 HIGH 7,128.00 0.618 7,084.75 0.500 7,071.50 0.382 7,058.25 LOW 7,015.00 0.618 6,945.25 1.000 6,902.00 1.618 6,832.25 2.618 6,719.25 4.250 6,534.75
Fisher Pivots for day following 05-Jul-2018 Pivot 1 day 3 day R1 7,107.75 7,109.25 PP 7,089.50 7,092.75 S1 7,071.50 7,076.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.