E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary Previous Current 02-Jul-2018 03-Jul-2018 Change Change % Previous Week Open 7,068.25 7,113.75 45.50 0.6% 7,222.75 High 7,119.75 7,165.00 45.25 0.6% 7,222.75 Low 6,987.50 7,022.25 34.75 0.5% 6,956.00 Close 7,116.50 7,023.75 -92.75 -1.3% 7,066.75 Range 132.25 142.75 10.50 7.9% 266.75 ATR 107.77 110.27 2.50 2.3% 0.00 Volume 379,570 300,232 -79,338 -20.9% 2,423,523
Daily Pivots for day following 03-Jul-2018 Classic Woodie Camarilla DeMark R4 7,498.50 7,404.00 7,102.25 R3 7,355.75 7,261.25 7,063.00 R2 7,213.00 7,213.00 7,050.00 R1 7,118.50 7,118.50 7,036.75 7,094.50 PP 7,070.25 7,070.25 7,070.25 7,058.25 S1 6,975.75 6,975.75 7,010.75 6,951.50 S2 6,927.50 6,927.50 6,997.50 S3 6,784.75 6,833.00 6,984.50 S4 6,642.00 6,690.25 6,945.25	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 7,882.00 7,741.25 7,213.50 R3 7,615.25 7,474.50 7,140.00 R2 7,348.50 7,348.50 7,115.75 R1 7,207.75 7,207.75 7,091.25 7,144.75 PP 7,081.75 7,081.75 7,081.75 7,050.50 S1 6,941.00 6,941.00 7,042.25 6,878.00 S2 6,815.00 6,815.00 7,017.75 S3 6,548.25 6,674.25 6,993.50 S4 6,281.50 6,407.50 6,920.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,165.00 6,956.00 209.00 3.0% 127.50 1.8% 32% True False 421,070 10 7,358.50 6,956.00 402.50 5.7% 127.25 1.8% 17% False False 417,090 20 7,358.50 6,956.00 402.50 5.7% 107.50 1.5% 17% False False 342,068 40 7,358.50 6,794.50 564.00 8.0% 93.75 1.3% 41% False False 171,729 60 7,358.50 6,457.00 901.50 12.8% 106.25 1.5% 63% False False 114,815 80 7,358.50 6,338.00 1,020.50 14.5% 120.75 1.7% 67% False False 86,458
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7,771.75 2.618 7,538.75 1.618 7,396.00 1.000 7,307.75 0.618 7,253.25 HIGH 7,165.00 0.618 7,110.50 0.500 7,093.50 0.382 7,076.75 LOW 7,022.25 0.618 6,934.00 1.000 6,879.50 1.618 6,791.25 2.618 6,648.50 4.250 6,415.50
Fisher Pivots for day following 03-Jul-2018 Pivot 1 day 3 day R1 7,093.50 7,076.25 PP 7,070.25 7,058.75 S1 7,047.00 7,041.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.