E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary Previous Current 28-Jun-2018 29-Jun-2018 Change Change % Previous Week Open 6,998.75 7,055.25 56.50 0.8% 7,222.75 High 7,076.50 7,123.75 47.25 0.7% 7,222.75 Low 6,956.00 7,045.00 89.00 1.3% 6,956.00 Close 7,060.50 7,066.75 6.25 0.1% 7,066.75 Range 120.50 78.75 -41.75 -34.6% 266.75 ATR 107.97 105.88 -2.09 -1.9% 0.00 Volume 483,220 396,079 -87,141 -18.0% 2,423,523
Daily Pivots for day following 29-Jun-2018 Classic Woodie Camarilla DeMark R4 7,314.75 7,269.50 7,110.00 R3 7,236.00 7,190.75 7,088.50 R2 7,157.25 7,157.25 7,081.25 R1 7,112.00 7,112.00 7,074.00 7,134.50 PP 7,078.50 7,078.50 7,078.50 7,089.75 S1 7,033.25 7,033.25 7,059.50 7,056.00 S2 6,999.75 6,999.75 7,052.25 S3 6,921.00 6,954.50 7,045.00 S4 6,842.25 6,875.75 7,023.50	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 7,882.00 7,741.25 7,213.50 R3 7,615.25 7,474.50 7,140.00 R2 7,348.50 7,348.50 7,115.75 R1 7,207.75 7,207.75 7,091.25 7,144.75 PP 7,081.75 7,081.75 7,081.75 7,050.50 S1 6,941.00 6,941.00 7,042.25 6,878.00 S2 6,815.00 6,815.00 7,017.75 S3 6,548.25 6,674.25 6,993.50 S4 6,281.50 6,407.50 6,920.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,222.75 6,956.00 266.75 3.8% 136.00 1.9% 42% False False 484,704 10 7,358.50 6,956.00 402.50 5.7% 120.00 1.7% 28% False False 423,333 20 7,358.50 6,956.00 402.50 5.7% 100.25 1.4% 28% False False 308,437 40 7,358.50 6,635.00 723.50 10.2% 93.25 1.3% 60% False False 154,774 60 7,358.50 6,437.00 921.50 13.0% 107.75 1.5% 68% False False 103,541 80 7,358.50 6,338.00 1,020.50 14.4% 119.75 1.7% 71% False False 77,961
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.73 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7,458.50 2.618 7,330.00 1.618 7,251.25 1.000 7,202.50 0.618 7,172.50 HIGH 7,123.75 0.618 7,093.75 0.500 7,084.50 0.382 7,075.00 LOW 7,045.00 0.618 6,996.25 1.000 6,966.25 1.618 6,917.50 2.618 6,838.75 4.250 6,710.25
Fisher Pivots for day following 29-Jun-2018 Pivot 1 day 3 day R1 7,084.50 7,062.50 PP 7,078.50 7,058.00 S1 7,072.50 7,053.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.