E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary Previous Current 26-Jun-2018 27-Jun-2018 Change Change % Previous Week Open 7,064.25 7,098.25 34.00 0.5% 7,276.00 High 7,130.00 7,151.50 21.50 0.3% 7,358.50 Low 7,040.50 6,988.00 -52.50 -0.7% 7,157.50 Close 7,104.00 6,998.25 -105.75 -1.5% 7,222.75 Range 89.50 163.50 74.00 82.7% 201.00 ATR 102.66 107.01 4.35 4.2% 0.00 Volume 399,009 546,252 147,243 36.9% 1,809,811
Daily Pivots for day following 27-Jun-2018 Classic Woodie Camarilla DeMark R4 7,536.50 7,430.75 7,088.25 R3 7,373.00 7,267.25 7,043.25 R2 7,209.50 7,209.50 7,028.25 R1 7,103.75 7,103.75 7,013.25 7,075.00 PP 7,046.00 7,046.00 7,046.00 7,031.50 S1 6,940.25 6,940.25 6,983.25 6,911.50 S2 6,882.50 6,882.50 6,968.25 S3 6,719.00 6,776.75 6,953.25 S4 6,555.50 6,613.25 6,908.25	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 7,849.25 7,737.00 7,333.25 R3 7,648.25 7,536.00 7,278.00 R2 7,447.25 7,447.25 7,259.50 R1 7,335.00 7,335.00 7,241.25 7,290.50 PP 7,246.25 7,246.25 7,246.25 7,224.00 S1 7,134.00 7,134.00 7,204.25 7,089.50 S2 7,045.25 7,045.25 7,186.00 S3 6,844.25 6,933.00 7,167.50 S4 6,643.25 6,732.00 7,112.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,358.50 6,988.00 370.50 5.3% 137.75 2.0% 3% False True 458,230 10 7,358.50 6,988.00 370.50 5.3% 119.00 1.7% 3% False True 405,383 20 7,358.50 6,983.50 375.00 5.4% 99.00 1.4% 4% False False 264,789 40 7,358.50 6,563.25 795.25 11.4% 94.00 1.3% 55% False False 132,827 60 7,358.50 6,338.00 1,020.50 14.6% 110.50 1.6% 65% False False 88,927 80 7,358.50 6,338.00 1,020.50 14.6% 119.75 1.7% 65% False False 66,970
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.98 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,846.50 2.618 7,579.50 1.618 7,416.00 1.000 7,315.00 0.618 7,252.50 HIGH 7,151.50 0.618 7,089.00 0.500 7,069.75 0.382 7,050.50 LOW 6,988.00 0.618 6,887.00 1.000 6,824.50 1.618 6,723.50 2.618 6,560.00 4.250 6,293.00
Fisher Pivots for day following 27-Jun-2018 Pivot 1 day 3 day R1 7,069.75 7,105.50 PP 7,046.00 7,069.75 S1 7,022.00 7,034.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.