E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary Previous Current 25-Jun-2018 26-Jun-2018 Change Change % Previous Week Open 7,222.75 7,064.25 -158.50 -2.2% 7,276.00 High 7,222.75 7,130.00 -92.75 -1.3% 7,358.50 Low 6,995.50 7,040.50 45.00 0.6% 7,157.50 Close 7,073.50 7,104.00 30.50 0.4% 7,222.75 Range 227.25 89.50 -137.75 -60.6% 201.00 ATR 103.67 102.66 -1.01 -1.0% 0.00 Volume 598,963 399,009 -199,954 -33.4% 1,809,811
Daily Pivots for day following 26-Jun-2018 Classic Woodie Camarilla DeMark R4 7,360.00 7,321.50 7,153.25 R3 7,270.50 7,232.00 7,128.50 R2 7,181.00 7,181.00 7,120.50 R1 7,142.50 7,142.50 7,112.25 7,161.75 PP 7,091.50 7,091.50 7,091.50 7,101.00 S1 7,053.00 7,053.00 7,095.75 7,072.25 S2 7,002.00 7,002.00 7,087.50 S3 6,912.50 6,963.50 7,079.50 S4 6,823.00 6,874.00 7,054.75	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 7,849.25 7,737.00 7,333.25 R3 7,648.25 7,536.00 7,278.00 R2 7,447.25 7,447.25 7,259.50 R1 7,335.00 7,335.00 7,241.25 7,290.50 PP 7,246.25 7,246.25 7,246.25 7,224.00 S1 7,134.00 7,134.00 7,204.25 7,089.50 S2 7,045.25 7,045.25 7,186.00 S3 6,844.25 6,933.00 7,167.50 S4 6,643.25 6,732.00 7,112.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,358.50 6,995.50 363.00 5.1% 127.00 1.8% 30% False False 413,109 10 7,358.50 6,995.50 363.00 5.1% 109.75 1.5% 30% False False 386,161 20 7,358.50 6,944.00 414.50 5.8% 94.75 1.3% 39% False False 237,543 40 7,358.50 6,563.25 795.25 11.2% 93.75 1.3% 68% False False 119,184 60 7,358.50 6,338.00 1,020.50 14.4% 110.25 1.6% 75% False False 79,852 80 7,358.50 6,338.00 1,020.50 14.4% 119.50 1.7% 75% False False 60,143
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.90 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,510.50 2.618 7,364.25 1.618 7,274.75 1.000 7,219.50 0.618 7,185.25 HIGH 7,130.00 0.618 7,095.75 0.500 7,085.25 0.382 7,074.75 LOW 7,040.50 0.618 6,985.25 1.000 6,951.00 1.618 6,895.75 2.618 6,806.25 4.250 6,660.00
Fisher Pivots for day following 26-Jun-2018 Pivot 1 day 3 day R1 7,097.75 7,134.75 PP 7,091.50 7,124.50 S1 7,085.25 7,114.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.