E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary Previous Current 21-Jun-2018 22-Jun-2018 Change Change % Previous Week Open 7,315.25 7,228.00 -87.25 -1.2% 7,276.00 High 7,358.50 7,274.00 -84.50 -1.1% 7,358.50 Low 7,226.25 7,198.25 -28.00 -0.4% 7,157.50 Close 7,237.75 7,222.75 -15.00 -0.2% 7,222.75 Range 132.25 75.75 -56.50 -42.7% 201.00 ATR 95.59 94.17 -1.42 -1.5% 0.00 Volume 424,012 322,915 -101,097 -23.8% 1,809,811
Daily Pivots for day following 22-Jun-2018 Classic Woodie Camarilla DeMark R4 7,459.00 7,416.50 7,264.50 R3 7,383.25 7,340.75 7,243.50 R2 7,307.50 7,307.50 7,236.75 R1 7,265.00 7,265.00 7,229.75 7,248.50 PP 7,231.75 7,231.75 7,231.75 7,223.25 S1 7,189.25 7,189.25 7,215.75 7,172.50 S2 7,156.00 7,156.00 7,208.75 S3 7,080.25 7,113.50 7,202.00 S4 7,004.50 7,037.75 7,181.00	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 7,849.25 7,737.00 7,333.25 R3 7,648.25 7,536.00 7,278.00 R2 7,447.25 7,447.25 7,259.50 R1 7,335.00 7,335.00 7,241.25 7,290.50 PP 7,246.25 7,246.25 7,246.25 7,224.00 S1 7,134.00 7,134.00 7,204.25 7,089.50 S2 7,045.25 7,045.25 7,186.00 S3 6,844.25 6,933.00 7,167.50 S4 6,643.25 6,732.00 7,112.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,358.50 7,157.50 201.00 2.8% 104.00 1.4% 32% False False 361,962 10 7,358.50 7,145.75 212.75 2.9% 91.25 1.3% 36% False False 341,721 20 7,358.50 6,916.50 442.00 6.1% 87.50 1.2% 69% False False 187,766 40 7,358.50 6,563.25 795.25 11.0% 92.50 1.3% 83% False False 94,278 60 7,358.50 6,338.00 1,020.50 14.1% 112.75 1.6% 87% False False 63,328 80 7,358.50 6,338.00 1,020.50 14.1% 120.00 1.7% 87% False False 47,674
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.98 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7,596.00 2.618 7,472.25 1.618 7,396.50 1.000 7,349.75 0.618 7,320.75 HIGH 7,274.00 0.618 7,245.00 0.500 7,236.00 0.382 7,227.25 LOW 7,198.25 0.618 7,151.50 1.000 7,122.50 1.618 7,075.75 2.618 7,000.00 4.250 6,876.25
Fisher Pivots for day following 22-Jun-2018 Pivot 1 day 3 day R1 7,236.00 7,278.50 PP 7,231.75 7,259.75 S1 7,227.25 7,241.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.