E-mini NASDAQ-100 Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary Previous Current 18-Jun-2018 19-Jun-2018 Change Change % Previous Week Open 7,276.00 7,275.00 -1.00 0.0% 7,168.75 High 7,289.25 7,279.00 -10.25 -0.1% 7,321.00 Low 7,208.75 7,157.50 -51.25 -0.7% 7,145.75 Close 7,276.00 7,252.25 -23.75 -0.3% 7,281.50 Range 80.50 121.50 41.00 50.9% 175.25 ATR 89.15 91.46 2.31 2.6% 0.00 Volume 291,954 450,281 158,327 54.2% 1,607,404
Daily Pivots for day following 19-Jun-2018 Classic Woodie Camarilla DeMark R4 7,594.00 7,544.75 7,319.00 R3 7,472.50 7,423.25 7,285.75 R2 7,351.00 7,351.00 7,274.50 R1 7,301.75 7,301.75 7,263.50 7,265.50 PP 7,229.50 7,229.50 7,229.50 7,211.50 S1 7,180.25 7,180.25 7,241.00 7,144.00 S2 7,108.00 7,108.00 7,230.00 S3 6,986.50 7,058.75 7,218.75 S4 6,865.00 6,937.25 7,185.50	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 7,775.25 7,703.50 7,378.00 R3 7,600.00 7,528.25 7,329.75 R2 7,424.75 7,424.75 7,313.75 R1 7,353.00 7,353.00 7,297.50 7,389.00 PP 7,249.50 7,249.50 7,249.50 7,267.25 S1 7,177.75 7,177.75 7,265.50 7,213.50 S2 7,074.25 7,074.25 7,249.25 S3 6,899.00 7,002.50 7,233.25 S4 6,723.75 6,827.25 7,185.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,321.00 7,157.50 163.50 2.3% 92.50 1.3% 58% False True 359,213 10 7,321.00 7,101.50 219.50 3.0% 88.00 1.2% 69% False False 267,047 20 7,321.00 6,855.50 465.50 6.4% 85.50 1.2% 85% False False 134,628 40 7,321.00 6,457.00 864.00 11.9% 99.00 1.4% 92% False False 67,687 60 7,321.00 6,338.00 983.00 13.6% 120.25 1.7% 93% False False 45,645
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.85 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 7,795.50 2.618 7,597.00 1.618 7,475.50 1.000 7,400.50 0.618 7,354.00 HIGH 7,279.00 0.618 7,232.50 0.500 7,218.25 0.382 7,204.00 LOW 7,157.50 0.618 7,082.50 1.000 7,036.00 1.618 6,961.00 2.618 6,839.50 4.250 6,641.00
Fisher Pivots for day following 19-Jun-2018 Pivot 1 day 3 day R1 7,241.00 7,247.50 PP 7,229.50 7,242.75 S1 7,218.25 7,238.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.