mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 26,448 26,689 241 0.9% 26,159
High 26,717 26,797 80 0.3% 26,797
Low 26,429 26,689 260 1.0% 25,966
Close 26,696 26,772 76 0.3% 26,772
Range 288 108 -180 -62.5% 831
ATR 222 214 -8 -3.7% 0
Volume 36,176 4,920 -31,256 -86.4% 237,328
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,077 27,032 26,832
R3 26,969 26,924 26,802
R2 26,861 26,861 26,792
R1 26,816 26,816 26,782 26,839
PP 26,753 26,753 26,753 26,764
S1 26,708 26,708 26,762 26,731
S2 26,645 26,645 26,752
S3 26,537 26,600 26,742
S4 26,429 26,492 26,713
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 29,005 28,719 27,229
R3 28,174 27,888 27,001
R2 27,343 27,343 26,924
R1 27,057 27,057 26,848 27,200
PP 26,512 26,512 26,512 26,583
S1 26,226 26,226 26,696 26,369
S2 25,681 25,681 26,620
S3 24,850 25,395 26,544
S4 24,019 24,564 26,315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,797 25,966 831 3.1% 231 0.9% 97% True False 47,465
10 26,797 25,764 1,033 3.9% 222 0.8% 98% True False 100,565
20 26,797 25,653 1,144 4.3% 208 0.8% 98% True False 123,855
40 26,797 24,955 1,842 6.9% 210 0.8% 99% True False 131,173
60 26,797 23,978 2,819 10.5% 216 0.8% 99% True False 142,178
80 26,797 23,978 2,819 10.5% 232 0.9% 99% True False 142,440
100 26,797 23,490 3,307 12.4% 242 0.9% 99% True False 114,010
120 26,797 23,400 3,397 12.7% 268 1.0% 99% True False 95,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 27,256
2.618 27,080
1.618 26,972
1.000 26,905
0.618 26,864
HIGH 26,797
0.618 26,756
0.500 26,743
0.382 26,730
LOW 26,689
0.618 26,622
1.000 26,581
1.618 26,514
2.618 26,406
4.250 26,230
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 26,762 26,687
PP 26,753 26,602
S1 26,743 26,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.