mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 26,290 26,448 158 0.6% 25,940
High 26,477 26,717 240 0.9% 26,237
Low 26,237 26,429 192 0.7% 25,764
Close 26,434 26,696 262 1.0% 26,158
Range 240 288 48 20.0% 473
ATR 217 222 5 2.3% 0
Volume 56,272 36,176 -20,096 -35.7% 768,322
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,478 27,375 26,855
R3 27,190 27,087 26,775
R2 26,902 26,902 26,749
R1 26,799 26,799 26,723 26,851
PP 26,614 26,614 26,614 26,640
S1 26,511 26,511 26,670 26,563
S2 26,326 26,326 26,643
S3 26,038 26,223 26,617
S4 25,750 25,935 26,538
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,472 27,288 26,418
R3 26,999 26,815 26,288
R2 26,526 26,526 26,245
R1 26,342 26,342 26,201 26,434
PP 26,053 26,053 26,053 26,099
S1 25,869 25,869 26,115 25,961
S2 25,580 25,580 26,071
S3 25,107 25,396 26,028
S4 24,634 24,923 25,898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,717 25,966 751 2.8% 241 0.9% 97% True False 68,165
10 26,717 25,764 953 3.6% 232 0.9% 98% True False 120,678
20 26,717 25,607 1,110 4.2% 211 0.8% 98% True False 129,964
40 26,717 24,955 1,762 6.6% 212 0.8% 99% True False 134,956
60 26,717 23,978 2,739 10.3% 223 0.8% 99% True False 147,293
80 26,717 23,978 2,739 10.3% 236 0.9% 99% True False 142,388
100 26,717 23,490 3,227 12.1% 245 0.9% 99% True False 113,964
120 26,717 23,400 3,317 12.4% 270 1.0% 99% True False 95,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,941
2.618 27,471
1.618 27,183
1.000 27,005
0.618 26,895
HIGH 26,717
0.618 26,607
0.500 26,573
0.382 26,539
LOW 26,429
0.618 26,251
1.000 26,141
1.618 25,963
2.618 25,675
4.250 25,205
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 26,655 26,578
PP 26,614 26,460
S1 26,573 26,342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.