mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 26,068 26,290 222 0.9% 25,940
High 26,331 26,477 146 0.6% 26,237
Low 25,966 26,237 271 1.0% 25,764
Close 26,274 26,434 160 0.6% 26,158
Range 365 240 -125 -34.2% 473
ATR 216 217 2 0.8% 0
Volume 58,830 56,272 -2,558 -4.3% 768,322
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,103 27,008 26,566
R3 26,863 26,768 26,500
R2 26,623 26,623 26,478
R1 26,528 26,528 26,456 26,576
PP 26,383 26,383 26,383 26,406
S1 26,288 26,288 26,412 26,336
S2 26,143 26,143 26,390
S3 25,903 26,048 26,368
S4 25,663 25,808 26,302
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,472 27,288 26,418
R3 26,999 26,815 26,288
R2 26,526 26,526 26,245
R1 26,342 26,342 26,201 26,434
PP 26,053 26,053 26,053 26,099
S1 25,869 25,869 26,115 25,961
S2 25,580 25,580 26,071
S3 25,107 25,396 26,028
S4 24,634 24,923 25,898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,477 25,966 511 1.9% 228 0.9% 92% True False 93,511
10 26,477 25,764 713 2.7% 224 0.8% 94% True False 137,247
20 26,477 25,607 870 3.3% 204 0.8% 95% True False 134,160
40 26,477 24,955 1,522 5.8% 214 0.8% 97% True False 138,647
60 26,477 23,978 2,499 9.5% 221 0.8% 98% True False 149,981
80 26,477 23,978 2,499 9.5% 240 0.9% 98% True False 141,948
100 26,477 23,490 2,987 11.3% 245 0.9% 99% True False 113,611
120 26,477 23,352 3,125 11.8% 274 1.0% 99% True False 94,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,497
2.618 27,105
1.618 26,865
1.000 26,717
0.618 26,625
HIGH 26,477
0.618 26,385
0.500 26,357
0.382 26,329
LOW 26,237
0.618 26,089
1.000 25,997
1.618 25,849
2.618 25,609
4.250 25,217
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 26,408 26,363
PP 26,383 26,292
S1 26,357 26,222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.