mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 26,159 26,068 -91 -0.3% 25,940
High 26,195 26,331 136 0.5% 26,237
Low 26,042 25,966 -76 -0.3% 25,764
Close 26,076 26,274 198 0.8% 26,158
Range 153 365 212 138.6% 473
ATR 204 216 11 5.6% 0
Volume 81,130 58,830 -22,300 -27.5% 768,322
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,285 27,145 26,475
R3 26,920 26,780 26,375
R2 26,555 26,555 26,341
R1 26,415 26,415 26,308 26,485
PP 26,190 26,190 26,190 26,226
S1 26,050 26,050 26,241 26,120
S2 25,825 25,825 26,207
S3 25,460 25,685 26,174
S4 25,095 25,320 26,073
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,472 27,288 26,418
R3 26,999 26,815 26,288
R2 26,526 26,526 26,245
R1 26,342 26,342 26,201 26,434
PP 26,053 26,053 26,053 26,099
S1 25,869 25,869 26,115 25,961
S2 25,580 25,580 26,071
S3 25,107 25,396 26,028
S4 24,634 24,923 25,898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,331 25,940 391 1.5% 225 0.9% 85% True False 122,005
10 26,331 25,764 567 2.2% 218 0.8% 90% True False 149,012
20 26,331 25,607 724 2.8% 201 0.8% 92% True False 136,688
40 26,331 24,955 1,376 5.2% 214 0.8% 96% True False 141,832
60 26,331 23,978 2,353 9.0% 226 0.9% 98% True False 154,218
80 26,331 23,978 2,353 9.0% 240 0.9% 98% True False 141,250
100 26,331 23,490 2,841 10.8% 245 0.9% 98% True False 113,055
120 26,331 23,352 2,979 11.3% 276 1.1% 98% True False 94,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 27,882
2.618 27,287
1.618 26,922
1.000 26,696
0.618 26,557
HIGH 26,331
0.618 26,192
0.500 26,149
0.382 26,106
LOW 25,966
0.618 25,741
1.000 25,601
1.618 25,376
2.618 25,011
4.250 24,415
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 26,232 26,232
PP 26,190 26,190
S1 26,149 26,149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.