mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 26,161 26,159 -2 0.0% 25,940
High 26,237 26,195 -42 -0.2% 26,237
Low 26,078 26,042 -36 -0.1% 25,764
Close 26,158 26,076 -82 -0.3% 26,158
Range 159 153 -6 -3.8% 473
ATR 208 204 -4 -1.9% 0
Volume 108,420 81,130 -27,290 -25.2% 768,322
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,563 26,473 26,160
R3 26,410 26,320 26,118
R2 26,257 26,257 26,104
R1 26,167 26,167 26,090 26,136
PP 26,104 26,104 26,104 26,089
S1 26,014 26,014 26,062 25,983
S2 25,951 25,951 26,048
S3 25,798 25,861 26,034
S4 25,645 25,708 25,992
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,472 27,288 26,418
R3 26,999 26,815 26,288
R2 26,526 26,526 26,245
R1 26,342 26,342 26,201 26,434
PP 26,053 26,053 26,053 26,099
S1 25,869 25,869 26,115 25,961
S2 25,580 25,580 26,071
S3 25,107 25,396 26,028
S4 24,634 24,923 25,898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,237 25,764 473 1.8% 207 0.8% 66% False False 140,874
10 26,237 25,764 473 1.8% 208 0.8% 66% False False 161,195
20 26,237 25,607 630 2.4% 189 0.7% 74% False False 138,873
40 26,237 24,952 1,285 4.9% 208 0.8% 87% False False 143,222
60 26,237 23,978 2,259 8.7% 223 0.9% 93% False False 155,842
80 26,237 23,978 2,259 8.7% 239 0.9% 93% False False 140,517
100 26,237 23,490 2,747 10.5% 244 0.9% 94% False False 112,470
120 26,237 23,352 2,885 11.1% 276 1.1% 94% False False 93,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26,845
2.618 26,596
1.618 26,443
1.000 26,348
0.618 26,290
HIGH 26,195
0.618 26,137
0.500 26,119
0.382 26,101
LOW 26,042
0.618 25,948
1.000 25,889
1.618 25,795
2.618 25,642
4.250 25,392
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 26,119 26,109
PP 26,104 26,098
S1 26,090 26,087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.