mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 26,004 26,161 157 0.6% 25,940
High 26,203 26,237 34 0.1% 26,237
Low 25,980 26,078 98 0.4% 25,764
Close 26,160 26,158 -2 0.0% 26,158
Range 223 159 -64 -28.7% 473
ATR 212 208 -4 -1.8% 0
Volume 162,906 108,420 -54,486 -33.4% 768,322
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,635 26,555 26,246
R3 26,476 26,396 26,202
R2 26,317 26,317 26,187
R1 26,237 26,237 26,173 26,198
PP 26,158 26,158 26,158 26,138
S1 26,078 26,078 26,144 26,039
S2 25,999 25,999 26,129
S3 25,840 25,919 26,114
S4 25,681 25,760 26,071
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,472 27,288 26,418
R3 26,999 26,815 26,288
R2 26,526 26,526 26,245
R1 26,342 26,342 26,201 26,434
PP 26,053 26,053 26,053 26,099
S1 25,869 25,869 26,115 25,961
S2 25,580 25,580 26,071
S3 25,107 25,396 26,028
S4 24,634 24,923 25,898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,237 25,764 473 1.8% 214 0.8% 83% True False 153,664
10 26,237 25,764 473 1.8% 208 0.8% 83% True False 166,426
20 26,237 25,506 731 2.8% 192 0.7% 89% True False 142,255
40 26,237 24,912 1,325 5.1% 209 0.8% 94% True False 144,720
60 26,237 23,978 2,259 8.6% 227 0.9% 97% True False 158,443
80 26,237 23,978 2,259 8.6% 240 0.9% 97% True False 139,508
100 26,237 23,490 2,747 10.5% 246 0.9% 97% True False 111,661
120 26,237 23,352 2,885 11.0% 281 1.1% 97% True False 93,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26,913
2.618 26,653
1.618 26,494
1.000 26,396
0.618 26,335
HIGH 26,237
0.618 26,176
0.500 26,158
0.382 26,139
LOW 26,078
0.618 25,980
1.000 25,919
1.618 25,821
2.618 25,662
4.250 25,402
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 26,158 26,135
PP 26,158 26,112
S1 26,158 26,089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.