mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 25,897 26,008 111 0.4% 26,021
High 26,038 26,164 126 0.5% 26,100
Low 25,764 25,940 176 0.7% 25,817
Close 26,002 26,014 12 0.0% 25,959
Range 274 224 -50 -18.2% 283
ATR 210 211 1 0.5% 0
Volume 153,176 198,741 45,565 29.7% 762,498
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,711 26,587 26,137
R3 26,487 26,363 26,076
R2 26,263 26,263 26,055
R1 26,139 26,139 26,035 26,201
PP 26,039 26,039 26,039 26,071
S1 25,915 25,915 25,994 25,977
S2 25,815 25,815 25,973
S3 25,591 25,691 25,953
S4 25,367 25,467 25,891
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,808 26,666 26,115
R3 26,525 26,383 26,037
R2 26,242 26,242 26,011
R1 26,100 26,100 25,985 26,030
PP 25,959 25,959 25,959 25,923
S1 25,817 25,817 25,933 25,747
S2 25,676 25,676 25,907
S3 25,393 25,534 25,881
S4 25,110 25,251 25,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,164 25,764 400 1.5% 219 0.8% 63% True False 180,983
10 26,185 25,764 421 1.6% 206 0.8% 59% False False 163,899
20 26,185 24,955 1,230 4.7% 214 0.8% 86% False False 148,343
40 26,185 24,912 1,273 4.9% 207 0.8% 87% False False 144,181
60 26,185 23,978 2,207 8.5% 232 0.9% 92% False False 161,412
80 26,185 23,978 2,207 8.5% 241 0.9% 92% False False 136,123
100 26,185 23,490 2,695 10.4% 253 1.0% 94% False False 108,955
120 26,185 23,352 2,833 10.9% 288 1.1% 94% False False 90,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,116
2.618 26,751
1.618 26,527
1.000 26,388
0.618 26,303
HIGH 26,164
0.618 26,079
0.500 26,052
0.382 26,026
LOW 25,940
0.618 25,802
1.000 25,716
1.618 25,578
2.618 25,354
4.250 24,988
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 26,052 25,997
PP 26,039 25,981
S1 26,027 25,964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.