mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 25,940 25,897 -43 -0.2% 26,021
High 26,061 26,038 -23 -0.1% 26,100
Low 25,874 25,764 -110 -0.4% 25,817
Close 25,905 26,002 97 0.4% 25,959
Range 187 274 87 46.5% 283
ATR 205 210 5 2.4% 0
Volume 145,079 153,176 8,097 5.6% 762,498
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,757 26,653 26,153
R3 26,483 26,379 26,077
R2 26,209 26,209 26,052
R1 26,105 26,105 26,027 26,157
PP 25,935 25,935 25,935 25,961
S1 25,831 25,831 25,977 25,883
S2 25,661 25,661 25,952
S3 25,387 25,557 25,927
S4 25,113 25,283 25,851
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,808 26,666 26,115
R3 26,525 26,383 26,037
R2 26,242 26,242 26,011
R1 26,100 26,100 25,985 26,030
PP 25,959 25,959 25,959 25,923
S1 25,817 25,817 25,933 25,747
S2 25,676 25,676 25,907
S3 25,393 25,534 25,881
S4 25,110 25,251 25,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,100 25,764 336 1.3% 212 0.8% 71% False True 176,020
10 26,185 25,764 421 1.6% 194 0.7% 57% False True 155,042
20 26,185 24,955 1,230 4.7% 210 0.8% 85% False False 144,526
40 26,185 24,912 1,273 4.9% 206 0.8% 86% False False 142,694
60 26,185 23,978 2,207 8.5% 233 0.9% 92% False False 160,819
80 26,185 23,978 2,207 8.5% 240 0.9% 92% False False 133,639
100 26,185 23,490 2,695 10.4% 254 1.0% 93% False False 106,971
120 26,185 23,352 2,833 10.9% 294 1.1% 94% False False 89,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27,203
2.618 26,755
1.618 26,481
1.000 26,312
0.618 26,207
HIGH 26,038
0.618 25,933
0.500 25,901
0.382 25,869
LOW 25,764
0.618 25,595
1.000 25,490
1.618 25,321
2.618 25,047
4.250 24,600
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 25,968 25,972
PP 25,935 25,942
S1 25,901 25,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.