mini-sized Dow ($5) Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary Previous Current 07-Sep-2018 10-Sep-2018 Change Change % Previous Week Open 26,003 25,940 -63 -0.2% 26,021 High 26,038 26,061 23 0.1% 26,100 Low 25,833 25,874 41 0.2% 25,817 Close 25,959 25,905 -54 -0.2% 25,959 Range 205 187 -18 -8.8% 283 ATR 207 205 -1 -0.7% 0 Volume 206,054 145,079 -60,975 -29.6% 762,498
Daily Pivots for day following 10-Sep-2018 Classic Woodie Camarilla DeMark R4 26,508 26,393 26,008 R3 26,321 26,206 25,957 R2 26,134 26,134 25,939 R1 26,019 26,019 25,922 25,983 PP 25,947 25,947 25,947 25,929 S1 25,832 25,832 25,888 25,796 S2 25,760 25,760 25,871 S3 25,573 25,645 25,854 S4 25,386 25,458 25,802	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 26,808 26,666 26,115 R3 26,525 26,383 26,037 R2 26,242 26,242 26,011 R1 26,100 26,100 25,985 26,030 PP 25,959 25,959 25,959 25,923 S1 25,817 25,817 25,933 25,747 S2 25,676 25,676 25,907 S3 25,393 25,534 25,881 S4 25,110 25,251 25,803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,100 25,817 283 1.1% 209 0.8% 31% False False 181,515 10 26,185 25,805 380 1.5% 195 0.8% 26% False False 150,529 20 26,185 24,955 1,230 4.7% 208 0.8% 77% False False 145,210 40 26,185 24,912 1,273 4.9% 202 0.8% 78% False False 141,570 60 26,185 23,978 2,207 8.5% 234 0.9% 87% False False 162,281 80 26,185 23,978 2,207 8.5% 239 0.9% 87% False False 131,729 100 26,185 23,490 2,695 10.4% 254 1.0% 90% False False 105,442 120 26,185 23,352 2,833 10.9% 294 1.1% 90% False False 87,943
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26,856 2.618 26,551 1.618 26,364 1.000 26,248 0.618 26,177 HIGH 26,061 0.618 25,990 0.500 25,968 0.382 25,946 LOW 25,874 0.618 25,759 1.000 25,687 1.618 25,572 2.618 25,385 4.250 25,079
Fisher Pivots for day following 10-Sep-2018 Pivot 1 day 3 day R1 25,968 25,967 PP 25,947 25,946 S1 25,926 25,926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.