mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 25,990 26,003 13 0.1% 26,021
High 26,100 26,038 -62 -0.2% 26,100
Low 25,894 25,833 -61 -0.2% 25,817
Close 26,025 25,959 -66 -0.3% 25,959
Range 206 205 -1 -0.5% 283
ATR 207 207 0 -0.1% 0
Volume 201,868 206,054 4,186 2.1% 762,498
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,558 26,464 26,072
R3 26,353 26,259 26,016
R2 26,148 26,148 25,997
R1 26,054 26,054 25,978 25,999
PP 25,943 25,943 25,943 25,916
S1 25,849 25,849 25,940 25,794
S2 25,738 25,738 25,922
S3 25,533 25,644 25,903
S4 25,328 25,439 25,846
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,808 26,666 26,115
R3 26,525 26,383 26,037
R2 26,242 26,242 26,011
R1 26,100 26,100 25,985 26,030
PP 25,959 25,959 25,959 25,923
S1 25,817 25,817 25,933 25,747
S2 25,676 25,676 25,907
S3 25,393 25,534 25,881
S4 25,110 25,251 25,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,100 25,817 283 1.1% 203 0.8% 50% False False 179,187
10 26,185 25,653 532 2.0% 194 0.7% 58% False False 147,145
20 26,185 24,955 1,230 4.7% 212 0.8% 82% False False 146,699
40 26,185 24,869 1,316 5.1% 201 0.8% 83% False False 141,463
60 26,185 23,978 2,207 8.5% 234 0.9% 90% False False 162,839
80 26,185 23,978 2,207 8.5% 239 0.9% 90% False False 129,916
100 26,185 23,490 2,695 10.4% 253 1.0% 92% False False 103,993
120 26,185 23,352 2,833 10.9% 294 1.1% 92% False False 86,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,909
2.618 26,575
1.618 26,370
1.000 26,243
0.618 26,165
HIGH 26,038
0.618 25,960
0.500 25,936
0.382 25,911
LOW 25,833
0.618 25,706
1.000 25,628
1.618 25,501
2.618 25,296
4.250 24,962
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 25,951 25,967
PP 25,943 25,964
S1 25,936 25,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.