mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 26,000 25,990 -10 0.0% 25,809
High 26,026 26,100 74 0.3% 26,185
Low 25,841 25,894 53 0.2% 25,805
Close 25,973 26,025 52 0.2% 25,988
Range 185 206 21 11.4% 380
ATR 207 207 0 0.0% 0
Volume 173,923 201,868 27,945 16.1% 597,718
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,624 26,531 26,138
R3 26,418 26,325 26,082
R2 26,212 26,212 26,063
R1 26,119 26,119 26,044 26,166
PP 26,006 26,006 26,006 26,030
S1 25,913 25,913 26,006 25,960
S2 25,800 25,800 25,987
S3 25,594 25,707 25,968
S4 25,388 25,501 25,912
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 27,133 26,940 26,197
R3 26,753 26,560 26,093
R2 26,373 26,373 26,058
R1 26,180 26,180 26,023 26,277
PP 25,993 25,993 25,993 26,041
S1 25,800 25,800 25,953 25,897
S2 25,613 25,613 25,918
S3 25,233 25,420 25,884
S4 24,853 25,040 25,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,168 25,817 351 1.3% 206 0.8% 59% False False 166,256
10 26,185 25,607 578 2.2% 190 0.7% 72% False False 139,250
20 26,185 24,955 1,230 4.7% 209 0.8% 87% False False 141,226
40 26,185 24,680 1,505 5.8% 202 0.8% 89% False False 140,512
60 26,185 23,978 2,207 8.5% 234 0.9% 93% False False 161,835
80 26,185 23,978 2,207 8.5% 240 0.9% 93% False False 127,346
100 26,185 23,490 2,695 10.4% 254 1.0% 94% False False 101,937
120 26,185 23,352 2,833 10.9% 296 1.1% 94% False False 85,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,976
2.618 26,639
1.618 26,433
1.000 26,306
0.618 26,227
HIGH 26,100
0.618 26,021
0.500 25,997
0.382 25,973
LOW 25,894
0.618 25,767
1.000 25,688
1.618 25,561
2.618 25,355
4.250 25,019
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 26,016 26,003
PP 26,006 25,981
S1 25,997 25,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.