mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 26,079 26,092 13 0.0% 25,703
High 26,156 26,185 29 0.1% 25,885
Low 26,044 26,050 6 0.0% 25,607
Close 26,085 26,147 62 0.2% 25,792
Range 112 135 23 20.5% 278
ATR 213 207 -6 -2.6% 0
Volume 110,164 104,664 -5,500 -5.0% 567,796
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,532 26,475 26,221
R3 26,397 26,340 26,184
R2 26,262 26,262 26,172
R1 26,205 26,205 26,160 26,234
PP 26,127 26,127 26,127 26,142
S1 26,070 26,070 26,135 26,099
S2 25,992 25,992 26,122
S3 25,857 25,935 26,110
S4 25,722 25,800 26,073
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,595 26,472 25,945
R3 26,317 26,194 25,869
R2 26,039 26,039 25,843
R1 25,916 25,916 25,818 25,978
PP 25,761 25,761 25,761 25,792
S1 25,638 25,638 25,767 25,700
S2 25,483 25,483 25,741
S3 25,205 25,360 25,716
S4 24,927 25,082 25,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,185 25,607 578 2.2% 173 0.7% 93% True False 112,244
10 26,185 25,147 1,038 4.0% 200 0.8% 96% True False 120,996
20 26,185 24,955 1,230 4.7% 204 0.8% 97% True False 128,300
40 26,185 24,114 2,071 7.9% 208 0.8% 98% True False 142,086
60 26,185 23,978 2,207 8.4% 235 0.9% 98% True False 155,816
80 26,185 23,978 2,207 8.4% 240 0.9% 98% True False 116,965
100 26,185 23,490 2,695 10.3% 262 1.0% 99% True False 93,652
120 26,185 23,352 2,833 10.8% 301 1.2% 99% True False 78,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,759
2.618 26,539
1.618 26,404
1.000 26,320
0.618 26,269
HIGH 26,185
0.618 26,134
0.500 26,118
0.382 26,102
LOW 26,050
0.618 25,967
1.000 25,915
1.618 25,832
2.618 25,697
4.250 25,476
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 26,137 26,096
PP 26,127 26,046
S1 26,118 25,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.