mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 25,809 26,079 270 1.0% 25,703
High 26,089 26,156 67 0.3% 25,885
Low 25,805 26,044 239 0.9% 25,607
Close 26,077 26,085 8 0.0% 25,792
Range 284 112 -172 -60.6% 278
ATR 220 213 -8 -3.5% 0
Volume 108,051 110,164 2,113 2.0% 567,796
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,431 26,370 26,147
R3 26,319 26,258 26,116
R2 26,207 26,207 26,106
R1 26,146 26,146 26,095 26,177
PP 26,095 26,095 26,095 26,110
S1 26,034 26,034 26,075 26,065
S2 25,983 25,983 26,065
S3 25,871 25,922 26,054
S4 25,759 25,810 26,024
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,595 26,472 25,945
R3 26,317 26,194 25,869
R2 26,039 26,039 25,843
R1 25,916 25,916 25,818 25,978
PP 25,761 25,761 25,761 25,792
S1 25,638 25,638 25,767 25,700
S2 25,483 25,483 25,741
S3 25,205 25,360 25,716
S4 24,927 25,082 25,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,156 25,607 549 2.1% 178 0.7% 87% True False 115,331
10 26,156 24,955 1,201 4.6% 223 0.9% 94% True False 132,787
20 26,156 24,955 1,201 4.6% 208 0.8% 94% True False 130,201
40 26,156 24,114 2,042 7.8% 212 0.8% 97% True False 142,823
60 26,156 23,978 2,178 8.3% 235 0.9% 97% True False 154,089
80 26,156 23,978 2,178 8.3% 241 0.9% 97% True False 115,659
100 26,156 23,490 2,666 10.2% 265 1.0% 97% True False 92,608
120 26,156 23,352 2,804 10.7% 304 1.2% 97% True False 77,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 128 trading days
Fibonacci Retracements and Extensions
4.250 26,632
2.618 26,449
1.618 26,337
1.000 26,268
0.618 26,225
HIGH 26,156
0.618 26,113
0.500 26,100
0.382 26,087
LOW 26,044
0.618 25,975
1.000 25,932
1.618 25,863
2.618 25,751
4.250 25,568
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 26,100 26,025
PP 26,095 25,965
S1 26,090 25,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.