mini-sized Dow ($5) Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary Previous Current 21-Aug-2018 22-Aug-2018 Change Change % Previous Week Open 25,754 25,733 -21 -0.1% 25,333 High 25,885 25,836 -49 -0.2% 25,731 Low 25,721 25,677 -44 -0.2% 24,955 Close 25,807 25,717 -90 -0.3% 25,674 Range 164 159 -5 -3.0% 776 ATR 227 222 -5 -2.1% 0 Volume 106,828 120,095 13,267 12.4% 831,117
Daily Pivots for day following 22-Aug-2018 Classic Woodie Camarilla DeMark R4 26,220 26,128 25,805 R3 26,061 25,969 25,761 R2 25,902 25,902 25,746 R1 25,810 25,810 25,732 25,777 PP 25,743 25,743 25,743 25,727 S1 25,651 25,651 25,703 25,618 S2 25,584 25,584 25,688 S3 25,425 25,492 25,673 S4 25,266 25,333 25,630	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 27,781 27,504 26,101 R3 27,005 26,728 25,888 R2 26,229 26,229 25,816 R1 25,952 25,952 25,745 26,091 PP 25,453 25,453 25,453 25,523 S1 25,176 25,176 25,603 25,315 S2 24,677 24,677 25,532 S3 23,901 24,400 25,461 S4 23,125 23,624 25,247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,885 25,147 738 2.9% 228 0.9% 77% False False 129,747 10 25,885 24,955 930 3.6% 229 0.9% 82% False False 143,201 20 25,885 24,955 930 3.6% 213 0.8% 82% False False 139,947 40 25,885 23,978 1,907 7.4% 229 0.9% 91% False False 155,958 60 25,885 23,978 1,907 7.4% 244 0.9% 91% False False 146,529 80 25,885 23,490 2,395 9.3% 253 1.0% 93% False False 109,963 100 25,885 23,400 2,485 9.7% 282 1.1% 93% False False 88,069 120 25,885 23,352 2,533 9.8% 310 1.2% 93% False False 73,418
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,512 2.618 26,252 1.618 26,093 1.000 25,995 0.618 25,934 HIGH 25,836 0.618 25,775 0.500 25,757 0.382 25,738 LOW 25,677 0.618 25,579 1.000 25,518 1.618 25,420 2.618 25,261 4.250 25,001
Fisher Pivots for day following 22-Aug-2018 Pivot 1 day 3 day R1 25,757 25,774 PP 25,743 25,755 S1 25,730 25,736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.