mini-sized Dow ($5) Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary Previous Current 17-Aug-2018 20-Aug-2018 Change Change % Previous Week Open 25,578 25,703 125 0.5% 25,333 High 25,731 25,791 60 0.2% 25,731 Low 25,506 25,663 157 0.6% 24,955 Close 25,674 25,758 84 0.3% 25,674 Range 225 128 -97 -43.1% 776 ATR 240 232 -8 -3.3% 0 Volume 148,777 102,528 -46,249 -31.1% 831,117
Daily Pivots for day following 20-Aug-2018 Classic Woodie Camarilla DeMark R4 26,121 26,068 25,829 R3 25,993 25,940 25,793 R2 25,865 25,865 25,782 R1 25,812 25,812 25,770 25,839 PP 25,737 25,737 25,737 25,751 S1 25,684 25,684 25,746 25,711 S2 25,609 25,609 25,735 S3 25,481 25,556 25,723 S4 25,353 25,428 25,688	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 27,781 27,504 26,101 R3 27,005 26,728 25,888 R2 26,229 26,229 25,816 R1 25,952 25,952 25,745 26,091 PP 25,453 25,453 25,453 25,523 S1 25,176 25,176 25,603 25,315 S2 24,677 24,677 25,532 S3 23,901 24,400 25,461 S4 23,125 23,624 25,247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,791 24,955 836 3.2% 264 1.0% 96% True False 153,357 10 25,791 24,955 836 3.2% 230 0.9% 96% True False 141,034 20 25,791 24,955 836 3.2% 227 0.9% 96% True False 146,977 40 25,791 23,978 1,813 7.0% 238 0.9% 98% True False 162,983 60 25,791 23,978 1,813 7.0% 253 1.0% 98% True False 142,771 80 25,791 23,490 2,301 8.9% 256 1.0% 99% True False 107,147 100 25,791 23,352 2,439 9.5% 292 1.1% 99% True False 85,805 120 25,791 23,352 2,439 9.5% 317 1.2% 99% True False 71,528
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 26,335 2.618 26,126 1.618 25,998 1.000 25,919 0.618 25,870 HIGH 25,791 0.618 25,742 0.500 25,727 0.382 25,712 LOW 25,663 0.618 25,584 1.000 25,535 1.618 25,456 2.618 25,328 4.250 25,119
Fisher Pivots for day following 20-Aug-2018 Pivot 1 day 3 day R1 25,748 25,662 PP 25,737 25,565 S1 25,727 25,469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.