mini-sized Dow ($5) Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary Previous Current 16-Aug-2018 17-Aug-2018 Change Change % Previous Week Open 25,209 25,578 369 1.5% 25,333 High 25,608 25,731 123 0.5% 25,731 Low 25,147 25,506 359 1.4% 24,955 Close 25,592 25,674 82 0.3% 25,674 Range 461 225 -236 -51.2% 776 ATR 241 240 -1 -0.5% 0 Volume 170,510 148,777 -21,733 -12.7% 831,117
Daily Pivots for day following 17-Aug-2018 Classic Woodie Camarilla DeMark R4 26,312 26,218 25,798 R3 26,087 25,993 25,736 R2 25,862 25,862 25,715 R1 25,768 25,768 25,695 25,815 PP 25,637 25,637 25,637 25,661 S1 25,543 25,543 25,654 25,590 S2 25,412 25,412 25,633 S3 25,187 25,318 25,612 S4 24,962 25,093 25,550	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 27,781 27,504 26,101 R3 27,005 26,728 25,888 R2 26,229 26,229 25,816 R1 25,952 25,952 25,745 26,091 PP 25,453 25,453 25,453 25,523 S1 25,176 25,176 25,603 25,315 S2 24,677 24,677 25,532 S3 23,901 24,400 25,461 S4 23,125 23,624 25,247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,731 24,955 776 3.0% 284 1.1% 93% True False 166,223 10 25,731 24,955 776 3.0% 234 0.9% 93% True False 140,472 20 25,731 24,952 779 3.0% 228 0.9% 93% True False 147,571 40 25,731 23,978 1,753 6.8% 240 0.9% 97% True False 164,327 60 25,731 23,978 1,753 6.8% 255 1.0% 97% True False 141,065 80 25,731 23,490 2,241 8.7% 258 1.0% 97% True False 105,869 100 25,731 23,352 2,379 9.3% 294 1.1% 98% True False 84,781 120 25,731 23,352 2,379 9.3% 320 1.2% 98% True False 70,673
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26,687 2.618 26,320 1.618 26,095 1.000 25,956 0.618 25,870 HIGH 25,731 0.618 25,645 0.500 25,619 0.382 25,592 LOW 25,506 0.618 25,367 1.000 25,281 1.618 25,142 2.618 24,917 4.250 24,550
Fisher Pivots for day following 17-Aug-2018 Pivot 1 day 3 day R1 25,656 25,564 PP 25,637 25,453 S1 25,619 25,343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.