mini-sized Dow ($5) Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary Previous Current 13-Aug-2018 14-Aug-2018 Change Change % Previous Week Open 25,333 25,224 -109 -0.4% 25,424 High 25,371 25,334 -37 -0.1% 25,661 Low 25,141 25,192 51 0.2% 25,215 Close 25,215 25,294 79 0.3% 25,331 Range 230 142 -88 -38.3% 446 ATR 218 213 -5 -2.5% 0 Volume 166,859 122,398 -44,461 -26.6% 573,608
Daily Pivots for day following 14-Aug-2018 Classic Woodie Camarilla DeMark R4 25,699 25,639 25,372 R3 25,557 25,497 25,333 R2 25,415 25,415 25,320 R1 25,355 25,355 25,307 25,385 PP 25,273 25,273 25,273 25,289 S1 25,213 25,213 25,281 25,243 S2 25,131 25,131 25,268 S3 24,989 25,071 25,255 S4 24,847 24,929 25,216	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 26,740 26,482 25,576 R3 26,294 26,036 25,454 R2 25,848 25,848 25,413 R1 25,590 25,590 25,372 25,496 PP 25,402 25,402 25,402 25,356 S1 25,144 25,144 25,290 25,050 S2 24,956 24,956 25,249 S3 24,510 24,698 25,208 S4 24,064 24,252 25,086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,632 25,141 491 1.9% 185 0.7% 31% False False 131,573 10 25,661 25,087 574 2.3% 193 0.8% 36% False False 127,616 20 25,661 24,912 749 3.0% 200 0.8% 51% False False 140,020 40 25,661 23,978 1,683 6.7% 241 1.0% 78% False False 167,946 60 25,661 23,978 1,683 6.7% 250 1.0% 78% False False 132,049 80 25,661 23,490 2,171 8.6% 262 1.0% 83% False False 99,108 100 25,661 23,352 2,309 9.1% 303 1.2% 84% False False 79,379
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25,938 2.618 25,706 1.618 25,564 1.000 25,476 0.618 25,422 HIGH 25,334 0.618 25,280 0.500 25,263 0.382 25,246 LOW 25,192 0.618 25,104 1.000 25,050 1.618 24,962 2.618 24,820 4.250 24,589
Fisher Pivots for day following 14-Aug-2018 Pivot 1 day 3 day R1 25,284 25,316 PP 25,273 25,308 S1 25,263 25,301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.