Trading Metrics calculated at close of trading on 13-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
25,478 |
25,333 |
-145 |
-0.6% |
25,424 |
High |
25,490 |
25,371 |
-119 |
-0.5% |
25,661 |
Low |
25,215 |
25,141 |
-74 |
-0.3% |
25,215 |
Close |
25,331 |
25,215 |
-116 |
-0.5% |
25,331 |
Range |
275 |
230 |
-45 |
-16.4% |
446 |
ATR |
218 |
218 |
1 |
0.4% |
0 |
Volume |
174,863 |
166,859 |
-8,004 |
-4.6% |
573,608 |
|
Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,932 |
25,804 |
25,342 |
|
R3 |
25,702 |
25,574 |
25,278 |
|
R2 |
25,472 |
25,472 |
25,257 |
|
R1 |
25,344 |
25,344 |
25,236 |
25,293 |
PP |
25,242 |
25,242 |
25,242 |
25,217 |
S1 |
25,114 |
25,114 |
25,194 |
25,063 |
S2 |
25,012 |
25,012 |
25,173 |
|
S3 |
24,782 |
24,884 |
25,152 |
|
S4 |
24,552 |
24,654 |
25,089 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26,740 |
26,482 |
25,576 |
|
R3 |
26,294 |
26,036 |
25,454 |
|
R2 |
25,848 |
25,848 |
25,413 |
|
R1 |
25,590 |
25,590 |
25,372 |
25,496 |
PP |
25,402 |
25,402 |
25,402 |
25,356 |
S1 |
25,144 |
25,144 |
25,290 |
25,050 |
S2 |
24,956 |
24,956 |
25,249 |
|
S3 |
24,510 |
24,698 |
25,208 |
|
S4 |
24,064 |
24,252 |
25,086 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25,661 |
25,141 |
520 |
2.1% |
196 |
0.8% |
14% |
False |
True |
128,711 |
10 |
25,661 |
25,087 |
574 |
2.3% |
201 |
0.8% |
22% |
False |
False |
130,248 |
20 |
25,661 |
24,912 |
749 |
3.0% |
201 |
0.8% |
40% |
False |
False |
140,862 |
40 |
25,661 |
23,978 |
1,683 |
6.7% |
245 |
1.0% |
73% |
False |
False |
168,965 |
60 |
25,661 |
23,978 |
1,683 |
6.7% |
250 |
1.0% |
73% |
False |
False |
130,010 |
80 |
25,661 |
23,490 |
2,171 |
8.6% |
265 |
1.0% |
79% |
False |
False |
97,582 |
100 |
25,661 |
23,352 |
2,309 |
9.2% |
310 |
1.2% |
81% |
False |
False |
78,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26,349 |
2.618 |
25,973 |
1.618 |
25,743 |
1.000 |
25,601 |
0.618 |
25,513 |
HIGH |
25,371 |
0.618 |
25,283 |
0.500 |
25,256 |
0.382 |
25,229 |
LOW |
25,141 |
0.618 |
24,999 |
1.000 |
24,911 |
1.618 |
24,769 |
2.618 |
24,539 |
4.250 |
24,164 |
|
|
Fisher Pivots for day following 13-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
25,256 |
25,372 |
PP |
25,242 |
25,320 |
S1 |
25,229 |
25,267 |
|