mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 25,304 25,472 168 0.7% 25,088
High 25,486 25,472 -14 -0.1% 25,572
Low 25,272 25,247 -25 -0.1% 24,952
Close 25,395 25,289 -106 -0.4% 25,414
Range 214 225 11 5.1% 620
ATR 236 235 -1 -0.3% 0
Volume 148,713 142,699 -6,014 -4.0% 832,458
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,011 25,875 25,413
R3 25,786 25,650 25,351
R2 25,561 25,561 25,330
R1 25,425 25,425 25,310 25,381
PP 25,336 25,336 25,336 25,314
S1 25,200 25,200 25,269 25,156
S2 25,111 25,111 25,248
S3 24,886 24,975 25,227
S4 24,661 24,750 25,165
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 27,173 26,913 25,755
R3 26,553 26,293 25,585
R2 25,933 25,933 25,528
R1 25,673 25,673 25,471 25,803
PP 25,313 25,313 25,313 25,378
S1 25,053 25,053 25,357 25,183
S2 24,693 24,693 25,300
S3 24,073 24,433 25,244
S4 23,453 23,813 25,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,572 25,247 325 1.3% 210 0.8% 13% False True 158,834
10 25,572 24,912 660 2.6% 217 0.9% 57% False False 155,818
20 25,572 24,114 1,458 5.8% 212 0.8% 81% False False 155,873
40 25,572 23,978 1,594 6.3% 251 1.0% 82% False False 169,574
60 25,572 23,978 1,594 6.3% 252 1.0% 82% False False 113,187
80 25,572 23,490 2,082 8.2% 276 1.1% 86% False False 84,990
100 25,575 23,352 2,223 8.8% 321 1.3% 87% False False 68,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,428
2.618 26,061
1.618 25,836
1.000 25,697
0.618 25,611
HIGH 25,472
0.618 25,386
0.500 25,360
0.382 25,333
LOW 25,247
0.618 25,108
1.000 25,022
1.618 24,883
2.618 24,658
4.250 24,291
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 25,360 25,367
PP 25,336 25,341
S1 25,313 25,315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols