mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 25,505 25,422 -83 -0.3% 25,088
High 25,572 25,475 -97 -0.4% 25,572
Low 25,348 25,264 -84 -0.3% 24,952
Close 25,414 25,285 -129 -0.5% 25,414
Range 224 211 -13 -5.8% 620
ATR 240 238 -2 -0.9% 0
Volume 194,279 152,238 -42,041 -21.6% 832,458
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,974 25,841 25,401
R3 25,763 25,630 25,343
R2 25,552 25,552 25,324
R1 25,419 25,419 25,304 25,380
PP 25,341 25,341 25,341 25,322
S1 25,208 25,208 25,266 25,169
S2 25,130 25,130 25,246
S3 24,919 24,997 25,227
S4 24,708 24,786 25,169
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 27,173 26,913 25,755
R3 26,553 26,293 25,585
R2 25,933 25,933 25,528
R1 25,673 25,673 25,471 25,803
PP 25,313 25,313 25,313 25,378
S1 25,053 25,053 25,357 25,183
S2 24,693 24,693 25,300
S3 24,073 24,433 25,244
S4 23,453 23,813 25,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,572 25,022 550 2.2% 244 1.0% 48% False False 174,055
10 25,572 24,912 660 2.6% 202 0.8% 57% False False 151,477
20 25,572 24,026 1,546 6.1% 220 0.9% 81% False False 157,984
40 25,572 23,978 1,594 6.3% 250 1.0% 82% False False 162,340
60 25,572 23,736 1,836 7.3% 257 1.0% 84% False False 108,336
80 25,572 23,490 2,082 8.2% 286 1.1% 86% False False 81,355
100 25,575 23,352 2,223 8.8% 323 1.3% 87% False False 65,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,372
2.618 26,028
1.618 25,817
1.000 25,686
0.618 25,606
HIGH 25,475
0.618 25,395
0.500 25,370
0.382 25,345
LOW 25,264
0.618 25,134
1.000 25,053
1.618 24,923
2.618 24,712
4.250 24,367
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 25,370 25,418
PP 25,341 25,374
S1 25,313 25,329

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols