mini-sized Dow ($5) Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary Previous Current 17-Jul-2018 18-Jul-2018 Change Change % Previous Week Open 25,056 25,118 62 0.2% 24,457 High 25,141 25,197 56 0.2% 25,028 Low 24,971 25,081 110 0.4% 24,453 Close 25,106 25,161 55 0.2% 25,004 Range 170 116 -54 -31.8% 575 ATR 264 253 -11 -4.0% 0 Volume 139,246 108,762 -30,484 -21.9% 831,927
Daily Pivots for day following 18-Jul-2018 Classic Woodie Camarilla DeMark R4 25,494 25,444 25,225 R3 25,378 25,328 25,193 R2 25,262 25,262 25,182 R1 25,212 25,212 25,172 25,237 PP 25,146 25,146 25,146 25,159 S1 25,096 25,096 25,150 25,121 S2 25,030 25,030 25,140 S3 24,914 24,980 25,129 S4 24,798 24,864 25,097	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 26,553 26,354 25,320 R3 25,978 25,779 25,162 R2 25,403 25,403 25,110 R1 25,204 25,204 25,057 25,304 PP 24,828 24,828 24,828 24,878 S1 24,629 24,629 24,951 24,729 S2 24,253 24,253 24,899 S3 23,678 24,054 24,846 S4 23,103 23,479 24,688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,197 24,680 517 2.1% 164 0.7% 93% True False 133,010 10 25,197 24,114 1,083 4.3% 206 0.8% 97% True False 155,928 20 25,197 23,978 1,219 4.8% 265 1.1% 97% True False 187,892 40 25,418 23,978 1,440 5.7% 273 1.1% 82% False False 130,776 60 25,418 23,490 1,928 7.7% 281 1.1% 87% False False 87,278 80 25,418 23,352 2,066 8.2% 323 1.3% 88% False False 65,566
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Narrowest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 25,690 2.618 25,501 1.618 25,385 1.000 25,313 0.618 25,269 HIGH 25,197 0.618 25,153 0.500 25,139 0.382 25,125 LOW 25,081 0.618 25,009 1.000 24,965 1.618 24,893 2.618 24,777 4.250 24,588
Fisher Pivots for day following 18-Jul-2018 Pivot 1 day 3 day R1 25,154 25,134 PP 25,146 25,107 S1 25,139 25,080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.