mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 24,710 24,903 193 0.8% 24,457
High 24,927 25,028 101 0.4% 25,028
Low 24,680 24,869 189 0.8% 24,453
Close 24,894 25,004 110 0.4% 25,004
Range 247 159 -88 -35.6% 575
ATR 291 282 -9 -3.2% 0
Volume 168,031 140,813 -27,218 -16.2% 831,927
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,444 25,383 25,092
R3 25,285 25,224 25,048
R2 25,126 25,126 25,033
R1 25,065 25,065 25,019 25,096
PP 24,967 24,967 24,967 24,982
S1 24,906 24,906 24,990 24,937
S2 24,808 24,808 24,975
S3 24,649 24,747 24,960
S4 24,490 24,588 24,917
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 26,553 26,354 25,320
R3 25,978 25,779 25,162
R2 25,403 25,403 25,110
R1 25,204 25,204 25,057 25,304
PP 24,828 24,828 24,828 24,878
S1 24,629 24,629 24,951 24,729
S2 24,253 24,253 24,899
S3 23,678 24,054 24,846
S4 23,103 23,479 24,688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,028 24,453 575 2.3% 226 0.9% 96% True False 166,385
10 25,028 24,026 1,002 4.0% 255 1.0% 98% True False 174,426
20 25,219 23,978 1,241 5.0% 298 1.2% 83% False False 203,704
40 25,418 23,978 1,440 5.8% 277 1.1% 71% False False 121,888
60 25,418 23,490 1,928 7.7% 288 1.2% 79% False False 81,356
80 25,418 23,352 2,066 8.3% 340 1.4% 80% False False 61,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 25,704
2.618 25,444
1.618 25,285
1.000 25,187
0.618 25,126
HIGH 25,028
0.618 24,967
0.500 24,949
0.382 24,930
LOW 24,869
0.618 24,771
1.000 24,710
1.618 24,612
2.618 24,453
4.250 24,193
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 24,986 24,943
PP 24,967 24,881
S1 24,949 24,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.