mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 24,752 24,710 -42 -0.2% 24,274
High 24,805 24,927 122 0.5% 24,507
Low 24,611 24,680 69 0.3% 24,026
Close 24,689 24,894 205 0.8% 24,456
Range 194 247 53 27.3% 481
ATR 295 291 -3 -1.2% 0
Volume 220,425 168,031 -52,394 -23.8% 704,784
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,575 25,481 25,030
R3 25,328 25,234 24,962
R2 25,081 25,081 24,939
R1 24,987 24,987 24,917 25,034
PP 24,834 24,834 24,834 24,857
S1 24,740 24,740 24,871 24,787
S2 24,587 24,587 24,849
S3 24,340 24,493 24,826
S4 24,093 24,246 24,758
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,773 25,595 24,721
R3 25,292 25,114 24,588
R2 24,811 24,811 24,544
R1 24,633 24,633 24,500 24,722
PP 24,330 24,330 24,330 24,374
S1 24,152 24,152 24,412 24,241
S2 23,849 23,849 24,368
S3 23,368 23,671 24,324
S4 22,887 23,190 24,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,937 24,241 696 2.8% 248 1.0% 94% False False 171,824
10 24,937 23,978 959 3.9% 271 1.1% 96% False False 186,653
20 25,353 23,978 1,375 5.5% 300 1.2% 67% False False 205,590
40 25,418 23,978 1,440 5.8% 276 1.1% 64% False False 118,369
60 25,418 23,490 1,928 7.7% 287 1.2% 73% False False 79,012
80 25,418 23,352 2,066 8.3% 340 1.4% 75% False False 59,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,977
2.618 25,574
1.618 25,327
1.000 25,174
0.618 25,080
HIGH 24,927
0.618 24,833
0.500 24,804
0.382 24,774
LOW 24,680
0.618 24,527
1.000 24,433
1.618 24,280
2.618 24,033
4.250 23,630
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 24,864 24,854
PP 24,834 24,814
S1 24,804 24,774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.