mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 24,780 24,752 -28 -0.1% 24,274
High 24,937 24,805 -132 -0.5% 24,507
Low 24,745 24,611 -134 -0.5% 24,026
Close 24,927 24,689 -238 -1.0% 24,456
Range 192 194 2 1.0% 481
ATR 293 295 2 0.6% 0
Volume 160,488 220,425 59,937 37.3% 704,784
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,284 25,180 24,796
R3 25,090 24,986 24,742
R2 24,896 24,896 24,725
R1 24,792 24,792 24,707 24,747
PP 24,702 24,702 24,702 24,679
S1 24,598 24,598 24,671 24,553
S2 24,508 24,508 24,654
S3 24,314 24,404 24,636
S4 24,120 24,210 24,582
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,773 25,595 24,721
R3 25,292 25,114 24,588
R2 24,811 24,811 24,544
R1 24,633 24,633 24,500 24,722
PP 24,330 24,330 24,330 24,374
S1 24,152 24,152 24,412 24,241
S2 23,849 23,849 24,368
S3 23,368 23,671 24,324
S4 22,887 23,190 24,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,937 24,114 823 3.3% 248 1.0% 70% False False 178,847
10 24,937 23,978 959 3.9% 295 1.2% 74% False False 201,033
20 25,380 23,978 1,402 5.7% 297 1.2% 51% False False 204,479
40 25,418 23,978 1,440 5.8% 277 1.1% 49% False False 114,179
60 25,418 23,490 1,928 7.8% 288 1.2% 62% False False 76,221
80 25,418 23,352 2,066 8.4% 343 1.4% 65% False False 57,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,630
2.618 25,313
1.618 25,119
1.000 24,999
0.618 24,925
HIGH 24,805
0.618 24,731
0.500 24,708
0.382 24,685
LOW 24,611
0.618 24,491
1.000 24,417
1.618 24,297
2.618 24,103
4.250 23,787
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 24,708 24,695
PP 24,702 24,693
S1 24,695 24,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.