mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 24,457 24,780 323 1.3% 24,274
High 24,791 24,937 146 0.6% 24,507
Low 24,453 24,745 292 1.2% 24,026
Close 24,774 24,927 153 0.6% 24,456
Range 338 192 -146 -43.2% 481
ATR 301 293 -8 -2.6% 0
Volume 142,170 160,488 18,318 12.9% 704,784
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,446 25,378 25,033
R3 25,254 25,186 24,980
R2 25,062 25,062 24,962
R1 24,994 24,994 24,945 25,028
PP 24,870 24,870 24,870 24,887
S1 24,802 24,802 24,910 24,836
S2 24,678 24,678 24,892
S3 24,486 24,610 24,874
S4 24,294 24,418 24,822
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,773 25,595 24,721
R3 25,292 25,114 24,588
R2 24,811 24,811 24,544
R1 24,633 24,633 24,500 24,722
PP 24,330 24,330 24,330 24,374
S1 24,152 24,152 24,412 24,241
S2 23,849 23,849 24,368
S3 23,368 23,671 24,324
S4 22,887 23,190 24,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,937 24,114 823 3.3% 273 1.1% 99% True False 161,585
10 24,937 23,978 959 3.8% 291 1.2% 99% True False 198,732
20 25,404 23,978 1,426 5.7% 294 1.2% 67% False False 200,481
40 25,418 23,978 1,440 5.8% 275 1.1% 66% False False 108,671
60 25,418 23,490 1,928 7.7% 289 1.2% 75% False False 72,555
80 25,418 23,352 2,066 8.3% 343 1.4% 76% False False 54,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25,753
2.618 25,440
1.618 25,248
1.000 25,129
0.618 25,056
HIGH 24,937
0.618 24,864
0.500 24,841
0.382 24,818
LOW 24,745
0.618 24,626
1.000 24,553
1.618 24,434
2.618 24,242
4.250 23,929
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 24,898 24,814
PP 24,870 24,702
S1 24,841 24,589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.