mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 24,160 24,319 159 0.7% 24,274
High 24,364 24,507 143 0.6% 24,507
Low 24,114 24,241 127 0.5% 24,026
Close 24,343 24,456 113 0.5% 24,456
Range 250 266 16 6.4% 481
ATR 300 298 -2 -0.8% 0
Volume 203,143 168,009 -35,134 -17.3% 704,784
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,199 25,094 24,602
R3 24,933 24,828 24,529
R2 24,667 24,667 24,505
R1 24,562 24,562 24,481 24,615
PP 24,401 24,401 24,401 24,428
S1 24,296 24,296 24,432 24,349
S2 24,135 24,135 24,407
S3 23,869 24,030 24,383
S4 23,603 23,764 24,310
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,773 25,595 24,721
R3 25,292 25,114 24,588
R2 24,811 24,811 24,544
R1 24,633 24,633 24,500 24,722
PP 24,330 24,330 24,330 24,374
S1 24,152 24,152 24,412 24,241
S2 23,849 23,849 24,368
S3 23,368 23,671 24,324
S4 22,887 23,190 24,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,507 24,026 481 2.0% 284 1.2% 89% True False 182,466
10 24,664 23,978 686 2.8% 314 1.3% 70% False False 215,146
20 25,418 23,978 1,440 5.9% 288 1.2% 33% False False 200,356
40 25,418 23,978 1,440 5.9% 273 1.1% 33% False False 101,116
60 25,418 23,490 1,928 7.9% 293 1.2% 50% False False 67,532
80 25,418 23,352 2,066 8.4% 346 1.4% 53% False False 50,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,638
2.618 25,204
1.618 24,938
1.000 24,773
0.618 24,672
HIGH 24,507
0.618 24,406
0.500 24,374
0.382 24,343
LOW 24,241
0.618 24,077
1.000 23,975
1.618 23,811
2.618 23,545
4.250 23,111
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 24,429 24,408
PP 24,401 24,359
S1 24,374 24,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.