mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 24,298 24,160 -138 -0.6% 24,599
High 24,445 24,364 -81 -0.3% 24,615
Low 24,128 24,114 -14 -0.1% 23,978
Close 24,163 24,343 180 0.7% 24,265
Range 317 250 -67 -21.1% 637
ATR 304 300 -4 -1.3% 0
Volume 134,117 203,143 69,026 51.5% 1,290,371
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,024 24,933 24,481
R3 24,774 24,683 24,412
R2 24,524 24,524 24,389
R1 24,433 24,433 24,366 24,479
PP 24,274 24,274 24,274 24,296
S1 24,183 24,183 24,320 24,229
S2 24,024 24,024 24,297
S3 23,774 23,933 24,274
S4 23,524 23,683 24,206
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,197 25,868 24,615
R3 25,560 25,231 24,440
R2 24,923 24,923 24,382
R1 24,594 24,594 24,324 24,440
PP 24,286 24,286 24,286 24,209
S1 23,957 23,957 24,207 23,803
S2 23,649 23,649 24,148
S3 23,012 23,320 24,090
S4 22,375 22,683 23,915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,496 23,978 518 2.1% 294 1.2% 70% False False 201,483
10 24,795 23,978 817 3.4% 327 1.3% 45% False False 222,065
20 25,418 23,978 1,440 5.9% 285 1.2% 25% False False 193,027
40 25,418 23,978 1,440 5.9% 273 1.1% 25% False False 96,920
60 25,418 23,490 1,928 7.9% 293 1.2% 44% False False 64,738
80 25,432 23,352 2,080 8.5% 347 1.4% 48% False False 48,637
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,427
2.618 25,019
1.618 24,769
1.000 24,614
0.618 24,519
HIGH 24,364
0.618 24,269
0.500 24,239
0.382 24,210
LOW 24,114
0.618 23,960
1.000 23,864
1.618 23,710
2.618 23,460
4.250 23,052
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 24,308 24,307
PP 24,274 24,271
S1 24,239 24,236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.