mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 24,274 24,298 24 0.1% 24,599
High 24,324 24,445 121 0.5% 24,615
Low 24,026 24,128 102 0.4% 23,978
Close 24,286 24,163 -123 -0.5% 24,265
Range 298 317 19 6.4% 637
ATR 303 304 1 0.3% 0
Volume 199,515 134,117 -65,398 -32.8% 1,290,371
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,196 24,997 24,337
R3 24,879 24,680 24,250
R2 24,562 24,562 24,221
R1 24,363 24,363 24,192 24,304
PP 24,245 24,245 24,245 24,216
S1 24,046 24,046 24,134 23,987
S2 23,928 23,928 24,105
S3 23,611 23,729 24,076
S4 23,294 23,412 23,989
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,197 25,868 24,615
R3 25,560 25,231 24,440
R2 24,923 24,923 24,382
R1 24,594 24,594 24,324 24,440
PP 24,286 24,286 24,286 24,209
S1 23,957 23,957 24,207 23,803
S2 23,649 23,649 24,148
S3 23,012 23,320 24,090
S4 22,375 22,683 23,915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,564 23,978 586 2.4% 341 1.4% 32% False False 223,219
10 24,858 23,978 880 3.6% 324 1.3% 21% False False 219,857
20 25,418 23,978 1,440 6.0% 290 1.2% 13% False False 183,276
40 25,418 23,978 1,440 6.0% 272 1.1% 13% False False 91,844
60 25,418 23,490 1,928 8.0% 298 1.2% 35% False False 61,363
80 25,575 23,352 2,223 9.2% 348 1.4% 36% False False 46,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,792
2.618 25,275
1.618 24,958
1.000 24,762
0.618 24,641
HIGH 24,445
0.618 24,324
0.500 24,287
0.382 24,249
LOW 24,128
0.618 23,932
1.000 23,811
1.618 23,615
2.618 23,298
4.250 22,781
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 24,287 24,261
PP 24,245 24,228
S1 24,204 24,196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.