mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 24,247 24,274 27 0.1% 24,599
High 24,496 24,324 -172 -0.7% 24,615
Low 24,207 24,026 -181 -0.7% 23,978
Close 24,265 24,286 21 0.1% 24,265
Range 289 298 9 3.1% 637
ATR 303 303 0 -0.1% 0
Volume 207,549 199,515 -8,034 -3.9% 1,290,371
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,106 24,994 24,450
R3 24,808 24,696 24,368
R2 24,510 24,510 24,341
R1 24,398 24,398 24,313 24,454
PP 24,212 24,212 24,212 24,240
S1 24,100 24,100 24,259 24,156
S2 23,914 23,914 24,231
S3 23,616 23,802 24,204
S4 23,318 23,504 24,122
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,197 25,868 24,615
R3 25,560 25,231 24,440
R2 24,923 24,923 24,382
R1 24,594 24,594 24,324 24,440
PP 24,286 24,286 24,286 24,209
S1 23,957 23,957 24,207 23,803
S2 23,649 23,649 24,148
S3 23,012 23,320 24,090
S4 22,375 22,683 23,915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,564 23,978 586 2.4% 310 1.3% 53% False False 235,879
10 25,017 23,978 1,039 4.3% 337 1.4% 30% False False 233,281
20 25,418 23,978 1,440 5.9% 281 1.2% 21% False False 176,623
40 25,418 23,978 1,440 5.9% 269 1.1% 21% False False 88,495
60 25,418 23,490 1,928 7.9% 300 1.2% 41% False False 59,132
80 25,575 23,352 2,223 9.2% 350 1.4% 42% False False 44,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,591
2.618 25,104
1.618 24,806
1.000 24,622
0.618 24,508
HIGH 24,324
0.618 24,210
0.500 24,175
0.382 24,140
LOW 24,026
0.618 23,842
1.000 23,728
1.618 23,544
2.618 23,246
4.250 22,760
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 24,249 24,270
PP 24,212 24,253
S1 24,175 24,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.