mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 24,144 24,247 103 0.4% 24,599
High 24,295 24,496 201 0.8% 24,615
Low 23,978 24,207 229 1.0% 23,978
Close 24,220 24,265 45 0.2% 24,265
Range 317 289 -28 -8.8% 637
ATR 305 303 -1 -0.4% 0
Volume 263,092 207,549 -55,543 -21.1% 1,290,371
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,190 25,016 24,424
R3 24,901 24,727 24,345
R2 24,612 24,612 24,318
R1 24,438 24,438 24,292 24,525
PP 24,323 24,323 24,323 24,366
S1 24,149 24,149 24,239 24,236
S2 24,034 24,034 24,212
S3 23,745 23,860 24,186
S4 23,456 23,571 24,106
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,197 25,868 24,615
R3 25,560 25,231 24,440
R2 24,923 24,923 24,382
R1 24,594 24,594 24,324 24,440
PP 24,286 24,286 24,286 24,209
S1 23,957 23,957 24,207 23,803
S2 23,649 23,649 24,148
S3 23,012 23,320 24,090
S4 22,375 22,683 23,915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,615 23,978 637 2.6% 358 1.5% 45% False False 258,074
10 25,148 23,978 1,170 4.8% 338 1.4% 25% False False 229,647
20 25,418 23,978 1,440 5.9% 280 1.2% 20% False False 166,697
40 25,418 23,736 1,682 6.9% 276 1.1% 31% False False 83,513
60 25,418 23,490 1,928 7.9% 308 1.3% 40% False False 55,812
80 25,575 23,352 2,223 9.2% 348 1.4% 41% False False 41,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,724
2.618 25,253
1.618 24,964
1.000 24,785
0.618 24,675
HIGH 24,496
0.618 24,386
0.500 24,352
0.382 24,318
LOW 24,207
0.618 24,029
1.000 23,918
1.618 23,740
2.618 23,451
4.250 22,979
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 24,352 24,271
PP 24,323 24,269
S1 24,294 24,267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.