mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 24,279 24,144 -135 -0.6% 25,074
High 24,564 24,295 -269 -1.1% 25,148
Low 24,079 23,978 -101 -0.4% 24,403
Close 24,135 24,220 85 0.4% 24,599
Range 485 317 -168 -34.6% 745
ATR 304 305 1 0.3% 0
Volume 311,825 263,092 -48,733 -15.6% 1,006,100
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,115 24,985 24,394
R3 24,798 24,668 24,307
R2 24,481 24,481 24,278
R1 24,351 24,351 24,249 24,416
PP 24,164 24,164 24,164 24,197
S1 24,034 24,034 24,191 24,099
S2 23,847 23,847 24,162
S3 23,530 23,717 24,133
S4 23,213 23,400 24,046
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,952 26,520 25,009
R3 26,207 25,775 24,804
R2 25,462 25,462 24,736
R1 25,030 25,030 24,667 24,874
PP 24,717 24,717 24,717 24,638
S1 24,285 24,285 24,531 24,129
S2 23,972 23,972 24,463
S3 23,227 23,540 24,394
S4 22,482 22,795 24,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,664 23,978 686 2.8% 344 1.4% 35% False True 247,826
10 25,219 23,978 1,241 5.1% 341 1.4% 20% False True 232,983
20 25,418 23,978 1,440 5.9% 278 1.1% 17% False True 156,352
40 25,418 23,490 1,928 8.0% 280 1.2% 38% False False 78,332
60 25,418 23,490 1,928 8.0% 309 1.3% 38% False False 52,384
80 25,575 23,352 2,223 9.2% 350 1.4% 39% False False 39,334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,642
2.618 25,125
1.618 24,808
1.000 24,612
0.618 24,491
HIGH 24,295
0.618 24,174
0.500 24,137
0.382 24,099
LOW 23,978
0.618 23,782
1.000 23,661
1.618 23,465
2.618 23,148
4.250 22,631
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 24,192 24,271
PP 24,164 24,254
S1 24,137 24,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.