mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 24,283 24,279 -4 0.0% 25,074
High 24,375 24,564 189 0.8% 25,148
Low 24,216 24,079 -137 -0.6% 24,403
Close 24,303 24,135 -168 -0.7% 24,599
Range 159 485 326 205.0% 745
ATR 290 304 14 4.8% 0
Volume 197,417 311,825 114,408 58.0% 1,006,100
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,714 25,410 24,402
R3 25,229 24,925 24,269
R2 24,744 24,744 24,224
R1 24,440 24,440 24,180 24,350
PP 24,259 24,259 24,259 24,214
S1 23,955 23,955 24,091 23,865
S2 23,774 23,774 24,046
S3 23,289 23,470 24,002
S4 22,804 22,985 23,868
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,952 26,520 25,009
R3 26,207 25,775 24,804
R2 25,462 25,462 24,736
R1 25,030 25,030 24,667 24,874
PP 24,717 24,717 24,717 24,638
S1 24,285 24,285 24,531 24,129
S2 23,972 23,972 24,463
S3 23,227 23,540 24,394
S4 22,482 22,795 24,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,795 24,077 718 3.0% 359 1.5% 8% False False 242,647
10 25,353 24,077 1,276 5.3% 329 1.4% 5% False False 224,526
20 25,418 24,077 1,341 5.6% 280 1.2% 4% False False 143,224
40 25,418 23,490 1,928 8.0% 280 1.2% 33% False False 71,758
60 25,418 23,400 2,018 8.4% 319 1.3% 36% False False 48,004
80 25,575 23,352 2,223 9.2% 349 1.4% 35% False False 36,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,625
2.618 25,834
1.618 25,349
1.000 25,049
0.618 24,864
HIGH 24,564
0.618 24,379
0.500 24,322
0.382 24,264
LOW 24,079
0.618 23,779
1.000 23,594
1.618 23,294
2.618 22,809
4.250 22,018
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 24,322 24,346
PP 24,259 24,276
S1 24,197 24,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.