mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 24,599 24,283 -316 -1.3% 25,074
High 24,615 24,375 -240 -1.0% 25,148
Low 24,077 24,216 139 0.6% 24,403
Close 24,279 24,303 24 0.1% 24,599
Range 538 159 -379 -70.4% 745
ATR 300 290 -10 -3.4% 0
Volume 310,488 197,417 -113,071 -36.4% 1,006,100
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 24,775 24,698 24,391
R3 24,616 24,539 24,347
R2 24,457 24,457 24,332
R1 24,380 24,380 24,318 24,419
PP 24,298 24,298 24,298 24,317
S1 24,221 24,221 24,289 24,260
S2 24,139 24,139 24,274
S3 23,980 24,062 24,259
S4 23,821 23,903 24,216
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,952 26,520 25,009
R3 26,207 25,775 24,804
R2 25,462 25,462 24,736
R1 25,030 25,030 24,667 24,874
PP 24,717 24,717 24,717 24,638
S1 24,285 24,285 24,531 24,129
S2 23,972 23,972 24,463
S3 23,227 23,540 24,394
S4 22,482 22,795 24,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,858 24,077 781 3.2% 307 1.3% 29% False False 216,495
10 25,380 24,077 1,303 5.4% 298 1.2% 17% False False 207,926
20 25,418 24,077 1,341 5.5% 275 1.1% 17% False False 127,672
40 25,418 23,490 1,928 7.9% 278 1.1% 42% False False 63,969
60 25,418 23,400 2,018 8.3% 318 1.3% 45% False False 42,810
80 25,575 23,352 2,223 9.1% 351 1.4% 43% False False 32,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25,051
2.618 24,791
1.618 24,632
1.000 24,534
0.618 24,473
HIGH 24,375
0.618 24,314
0.500 24,296
0.382 24,277
LOW 24,216
0.618 24,118
1.000 24,057
1.618 23,959
2.618 23,800
4.250 23,540
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 24,301 24,371
PP 24,298 24,348
S1 24,296 24,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.